Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $244.03 | $259.46 | 1,073,400 | — | — |
| 2021-12-30 | $245.16 | $260.67 | 859,100 | — | — |
| 2021-12-29 | $247.03 | $262.65 | 939,900 | — | — |
| 2021-12-28 | $244.25 | $259.70 | 1,004,400 | — | — |
| 2021-12-27 | $246.51 | $262.10 | 807,000 | — | — |
| 2021-12-23 | $242.51 | $257.85 | 1,172,400 | — | — |
| 2021-12-22 | $241.57 | $256.85 | 1,136,700 | — | — |
| 2021-12-21 | $237.64 | $252.67 | 1,509,500 | — | — |
| 2021-12-20 | $234.26 | $249.08 | 1,122,500 | — | — |
| 2021-12-17 | $234.31 | $249.13 | 3,042,700 | — | — |
| 2021-12-16 | $232.81 | $247.53 | 1,537,700 | — | — |
| 2021-12-15 | $232.08 | $246.76 | 1,842,700 | — | — |
| 2021-12-14 | $228.07 | $242.49 | 1,762,100 | — | — |
| 2021-12-13 | $232.36 | $247.06 | 1,161,000 | — | — |
| 2021-12-10 | $231.45 | $246.09 | 1,188,100 | — | — |
| 2021-12-09 | $230.16 | $244.72 | 1,107,400 | — | — |
| 2021-12-08 | $229.62 | $244.14 | 1,441,800 | — | — |
| 2021-12-07 | $225.70 | $239.97 | 1,296,800 | — | — |
| 2021-12-06 | $222.97 | $237.07 | 1,212,000 | — | — |
| 2021-12-03 | $223.33 | $237.45 | 1,479,400 | — | — |
| 2021-12-02 | $223.19 | $237.31 | 1,705,600 | — | — |
| 2021-12-01 | $219.66 | $233.55 | 2,042,700 | — | — |
| 2021-11-30 | $222.04 | $236.08 | 3,828,400 | — | — |
| 2021-11-29 | $223.55 | $237.69 | 1,391,600 | — | — |
| 2021-11-26 | $219.32 | $233.19 | 976,500 | — | — |
| 2021-11-24 | $223.17 | $237.28 | 1,177,900 | — | — |
| 2021-11-23 | $223.66 | $237.81 | 1,098,700 | — | — |
| 2021-11-22 | $224.34 | $238.53 | 1,655,500 | — | — |
| 2021-11-19 | $226.43 | $240.75 | 1,734,800 | — | — |
| 2021-11-18 | $225.54 | $239.80 | 1,706,300 | — | — |
| 2021-11-17 | $221.87 | $235.90 | 1,347,400 | — | — |
| 2021-11-16 | $220.18 | $234.11 | 1,256,800 | — | — |
| 2021-11-15 | $216.06 | $229.72 | 918,900 | — | — |
| 2021-11-12 | $216.85 | $230.56 | 1,187,100 | — | — |
| 2021-11-11 | $215.69 | $229.33 | 1,340,200 | — | — |
| 2021-11-10 | $216.58 | $230.28 | 1,332,000 | — | — |
| 2021-11-09 | $220.22 | $234.15 | 1,622,700 | — | — |
| 2021-11-08 | $217.80 | $231.58 | 1,011,300 | — | — |
| 2021-11-05 | $216.73 | $230.44 | 1,728,000 | — | — |
| 2021-11-04 | $217.77 | $231.54 | 1,947,300 | — | — |
| 2021-11-03 | $211.13 | $224.48 | 2,225,300 | — | — |
| 2021-11-02 | $212.20 | $225.62 | 2,760,900 | — | — |
| 2021-11-01 | $213.60 | $227.11 | 1,323,900 | — | — |
| 2021-10-29 | $216.20 | $229.87 | 2,127,500 | — | — |
| 2021-10-28 | $212.67 | $226.12 | 1,073,700 | — | — |
| 2021-10-27 | $209.58 | $222.57 | 1,625,200 | — | — |
| 2021-10-26 | $210.52 | $223.57 | 1,219,300 | — | — |
| 2021-10-25 | $211.52 | $224.63 | 1,224,700 | — | — |
| 2021-10-22 | $208.51 | $221.43 | 1,104,400 | — | — |
| 2021-10-21 | $208.62 | $221.55 | 957,000 | — | — |
| 2021-10-20 | $206.31 | $219.10 | 794,700 | — | — |
| 2021-10-19 | $204.44 | $217.11 | 813,700 | — | — |
| 2021-10-18 | $202.73 | $215.29 | 848,800 | — | — |
| 2021-10-15 | $202.22 | $214.75 | 1,235,800 | — | — |
| 2021-10-14 | $200.39 | $212.81 | 1,314,700 | — | — |
| 2021-10-13 | $197.46 | $209.70 | 1,223,800 | — | — |
| 2021-10-12 | $197.15 | $209.37 | 1,398,000 | — | — |
| 2021-10-11 | $197.65 | $209.90 | 901,900 | — | — |
| 2021-10-08 | $197.88 | $210.14 | 1,085,600 | — | — |
| 2021-10-07 | $199.01 | $211.34 | 1,093,400 | — | — |
| 2021-10-06 | $195.78 | $207.91 | 1,564,600 | — | — |
| 2021-10-05 | $196.46 | $208.64 | 2,490,200 | — | — |
| 2021-10-04 | $193.69 | $205.69 | 1,942,300 | — | — |
| 2021-10-01 | $196.19 | $208.35 | 2,095,500 | — | — |
| 2021-09-30 | $194.14 | $206.17 | 1,785,600 | — | — |
| 2021-09-29 | $194.99 | $207.08 | 1,430,400 | — | — |
| 2021-09-28 | $192.77 | $204.72 | 1,957,300 | — | — |
| 2021-09-27 | $197.80 | $210.06 | 1,964,000 | — | — |
| 2021-09-24 | $204.73 | $217.42 | 1,112,000 | — | — |
| 2021-09-23 | $204.71 | $217.40 | 1,197,600 | — | — |
| 2021-09-22 | $201.35 | $213.83 | 1,673,200 | — | — |
| 2021-09-21 | $201.01 | $213.47 | 1,614,900 | — | — |
| 2021-09-20 | $198.62 | $210.93 | 1,523,300 | — | — |
| 2021-09-17 | $198.49 | $210.79 | 4,160,100 | — | — |
| 2021-09-16 | $202.77 | $215.34 | 1,644,700 | — | — |
| 2021-09-15 | $203.96 | $216.60 | 1,354,100 | — | — |
| 2021-09-14 | $203.55 | $216.17 | 1,790,600 | — | — |
| 2021-09-13 | $205.00 | $217.71 | 1,407,900 | — | — |
| 2021-09-10 | $207.00 | $219.83 | 1,151,400 | — | — |
| 2021-09-09 | $206.02 | $218.79 | 1,109,600 | — | — |
| 2021-09-08 | $209.33 | $222.30 | 832,600 | — | — |
| 2021-09-07 | $207.81 | $220.69 | 977,200 | — | — |
| 2021-09-03 | $209.69 | $222.69 | 1,003,500 | — | — |
| 2021-09-02 | $209.22 | $222.19 | 1,116,500 | — | — |
| 2021-09-01 | $206.44 | $219.23 | 1,030,700 | — | — |
| 2021-08-31 | $204.56 | $217.24 | 1,480,600 | — | — |
| 2021-08-30 | $205.89 | $218.65 | 667,800 | — | — |
| 2021-08-27 | $203.82 | $216.45 | 855,300 | — | — |
| 2021-08-26 | $204.02 | $216.66 | 957,600 | — | — |
| 2021-08-25 | $204.43 | $217.10 | 780,700 | — | — |
| 2021-08-24 | $204.99 | $217.69 | 978,700 | — | — |
| 2021-08-23 | $206.47 | $219.27 | 1,081,600 | — | — |
| 2021-08-20 | $207.05 | $219.88 | 1,194,000 | — | — |
| 2021-08-19 | $206.44 | $219.23 | 1,126,200 | — | — |
| 2021-08-18 | $203.33 | $215.93 | 1,089,300 | — | — |
| 2021-08-17 | $206.60 | $219.40 | 1,080,500 | — | — |
| 2021-08-16 | $204.78 | $217.47 | 1,040,200 | — | — |
| 2021-08-13 | $201.48 | $213.97 | 934,500 | — | — |
| 2021-08-12 | $199.84 | $212.23 | 831,200 | — | — |
| 2021-08-11 | $197.41 | $209.65 | 1,083,900 | — | — |
| 2021-08-10 | $198.76 | $211.08 | 1,476,900 | — | — |
| 2021-08-09 | $199.72 | $212.10 | 1,238,000 | — | — |
| 2021-08-06 | $201.88 | $214.39 | 1,282,600 | — | — |
| 2021-08-05 | $203.84 | $216.47 | 2,149,200 | — | — |
| 2021-08-04 | $204.79 | $217.48 | 1,824,800 | — | — |
| 2021-08-03 | $204.10 | $216.75 | 2,915,500 | — | — |
| 2021-08-02 | $202.11 | $214.64 | 1,580,700 | — | — |
| 2021-07-30 | $202.70 | $215.26 | 2,427,500 | — | — |
| 2021-07-29 | $204.12 | $216.77 | 1,114,800 | — | — |
| 2021-07-28 | $203.27 | $215.87 | 1,363,800 | — | — |
| 2021-07-27 | $201.87 | $214.38 | 1,618,200 | — | — |
| 2021-07-26 | $200.82 | $213.27 | 1,120,000 | — | — |
| 2021-07-23 | $203.59 | $216.21 | 957,800 | — | — |
| 2021-07-22 | $200.54 | $212.97 | 1,488,800 | — | — |
| 2021-07-21 | $198.04 | $210.31 | 1,877,600 | — | — |
| 2021-07-20 | $200.11 | $212.51 | 1,884,900 | — | — |
| 2021-07-19 | $197.83 | $209.83 | 2,073,300 | — | — |
| 2021-07-16 | $199.68 | $211.79 | 1,785,400 | — | — |
| 2021-07-15 | $200.24 | $212.38 | 1,438,000 | — | — |
| 2021-07-14 | $201.28 | $213.48 | 1,798,900 | — | — |
| 2021-07-13 | $199.31 | $211.40 | 2,999,000 | — | — |
| 2021-07-12 | $198.33 | $210.36 | 2,665,800 | — | — |
| 2021-07-09 | $197.50 | $209.48 | 1,521,100 | — | — |
| 2021-07-08 | $196.96 | $208.90 | 2,818,200 | — | — |
| 2021-07-07 | $197.40 | $209.37 | 2,651,100 | — | — |
| 2021-07-06 | $194.02 | $205.78 | 1,535,200 | — | — |
| 2021-07-02 | $192.70 | $204.38 | 1,767,000 | — | — |
| 2021-07-01 | $189.29 | $200.77 | 1,997,200 | — | — |
| 2021-06-30 | $186.36 | $197.66 | 1,203,600 | — | — |
| 2021-06-29 | $187.99 | $199.39 | 853,900 | — | — |
| 2021-06-28 | $187.08 | $198.42 | 1,386,100 | — | — |
| 2021-06-25 | $187.23 | $198.58 | 1,994,900 | — | — |
| 2021-06-24 | $185.38 | $196.62 | 1,686,000 | — | — |
| 2021-06-23 | $186.12 | $197.41 | 1,279,700 | — | — |
| 2021-06-22 | $186.62 | $197.94 | 1,416,600 | — | — |
| 2021-06-21 | $186.60 | $197.91 | 1,980,700 | — | — |
| 2021-06-18 | $185.39 | $196.63 | 3,361,800 | — | — |
| 2021-06-17 | $186.44 | $197.74 | 1,245,500 | — | — |
| 2021-06-16 | $184.11 | $195.27 | 1,933,800 | — | — |
| 2021-06-15 | $185.67 | $196.93 | 1,629,700 | — | — |
| 2021-06-14 | $184.58 | $195.77 | 3,695,600 | — | — |
| 2021-06-11 | $182.20 | $193.25 | 1,622,600 | — | — |
| 2021-06-10 | $182.10 | $193.14 | 1,890,600 | — | — |
| 2021-06-09 | $176.69 | $187.40 | 1,349,100 | — | — |
| 2021-06-08 | $174.10 | $184.66 | 946,500 | — | — |
| 2021-06-07 | $175.10 | $185.72 | 1,355,100 | — | — |
| 2021-06-04 | $175.20 | $185.82 | 1,225,200 | — | — |
| 2021-06-03 | $173.82 | $184.36 | 1,030,300 | — | — |
| 2021-06-02 | $172.95 | $183.44 | 1,402,900 | — | — |
| 2021-06-01 | $174.19 | $184.75 | 1,367,300 | — | — |
| 2021-05-28 | $176.68 | $187.39 | 1,439,900 | — | — |
| 2021-05-27 | $174.67 | $185.26 | 3,201,800 | — | — |
| 2021-05-26 | $175.32 | $185.95 | 1,590,300 | — | — |
| 2021-05-25 | $176.62 | $187.33 | 2,096,400 | — | — |
| 2021-05-24 | $176.40 | $187.10 | 2,273,000 | — | — |
| 2021-05-21 | $176.02 | $186.69 | 3,329,900 | — | — |
| 2021-05-20 | $175.80 | $186.46 | 2,223,000 | — | — |
| 2021-05-19 | $171.28 | $181.67 | 1,537,900 | — | — |
| 2021-05-18 | $170.11 | $180.42 | 1,149,500 | — | — |
| 2021-05-17 | $170.27 | $180.59 | 1,003,600 | — | — |
| 2021-05-14 | $172.29 | $182.74 | 1,232,600 | — | — |
| 2021-05-13 | $170.85 | $181.21 | 1,317,900 | — | — |
| 2021-05-12 | $168.04 | $178.23 | 1,612,100 | — | — |
| 2021-05-11 | $170.23 | $180.55 | 1,596,500 | — | — |
| 2021-05-10 | $171.17 | $181.55 | 1,472,300 | — | — |
| 2021-05-07 | $171.55 | $181.95 | 1,492,500 | — | — |
| 2021-05-06 | $167.52 | $177.68 | 3,200,100 | — | — |
| 2021-05-05 | $173.86 | $184.40 | 1,929,400 | — | — |
| 2021-05-04 | $173.77 | $184.31 | 1,849,700 | — | — |
| 2021-05-03 | $175.24 | $185.87 | 1,886,800 | — | — |
| 2021-04-30 | $173.03 | $183.52 | 2,151,000 | — | — |
| 2021-04-29 | $174.52 | $185.10 | 1,686,200 | — | — |
| 2021-04-28 | $171.72 | $182.13 | 1,394,600 | — | — |
| 2021-04-27 | $169.75 | $180.04 | 1,323,100 | — | — |
| 2021-04-26 | $169.80 | $180.10 | 980,500 | — | — |
| 2021-04-23 | $170.54 | $180.88 | 1,057,500 | — | — |
| 2021-04-22 | $169.07 | $179.32 | 1,467,700 | — | — |
| 2021-04-21 | $170.15 | $180.47 | 1,206,900 | — | — |
| 2021-04-20 | $168.74 | $178.97 | 1,984,700 | — | — |
| 2021-04-19 | $168.10 | $178.03 | 1,842,700 | — | — |
| 2021-04-16 | $167.63 | $177.53 | 2,290,800 | — | — |
| 2021-04-15 | $165.45 | $175.22 | 2,041,500 | — | — |
| 2021-04-14 | $163.08 | $172.71 | 1,183,100 | — | — |
| 2021-04-13 | $163.47 | $173.12 | 2,452,700 | — | — |
| 2021-04-12 | $162.51 | $172.11 | 2,916,400 | — | — |
| 2021-04-09 | $159.85 | $169.29 | 1,821,900 | — | — |
| 2021-04-08 | $160.00 | $169.45 | 3,440,800 | — | — |
| 2021-04-07 | $157.88 | $167.20 | 1,660,500 | — | — |
| 2021-04-06 | $155.90 | $165.11 | 1,802,500 | — | — |
| 2021-04-05 | $158.41 | $167.77 | 1,212,600 | — | — |
| 2021-04-01 | $157.89 | $167.21 | 1,386,400 | — | — |
| 2021-03-31 | $157.48 | $166.78 | 1,564,100 | — | — |
| 2021-03-30 | $157.04 | $166.31 | 1,298,000 | — | — |
| 2021-03-29 | $158.39 | $167.74 | 2,044,800 | — | — |
| 2021-03-26 | $156.15 | $165.37 | 1,877,200 | — | — |
| 2021-03-25 | $152.88 | $161.91 | 1,656,600 | — | — |
| 2021-03-24 | $155.43 | $164.61 | 1,739,700 | — | — |
| 2021-03-23 | $156.04 | $165.26 | 1,962,800 | — | — |
| 2021-03-22 | $155.63 | $164.82 | 1,604,100 | — | — |
| 2021-03-19 | $153.12 | $162.16 | 4,034,400 | — | — |
| 2021-03-18 | $152.42 | $161.42 | 2,462,200 | — | — |
| 2021-03-17 | $156.17 | $165.39 | 2,482,500 | — | — |
| 2021-03-16 | $155.03 | $164.19 | 1,627,600 | — | — |
| 2021-03-15 | $154.84 | $163.98 | 1,917,700 | — | — |
| 2021-03-12 | $152.57 | $161.58 | 1,727,200 | — | — |
| 2021-03-11 | $152.36 | $161.36 | 1,456,800 | — | — |
| 2021-03-10 | $151.09 | $160.01 | 2,119,200 | — | — |
| 2021-03-09 | $150.14 | $159.01 | 3,121,500 | — | — |
| 2021-03-08 | $145.15 | $153.72 | 2,303,100 | — | — |
| 2021-03-05 | $145.68 | $154.28 | 3,520,700 | — | — |
| 2021-03-04 | $144.00 | $152.50 | 6,115,200 | — | — |
| 2021-03-03 | $149.32 | $158.14 | 3,392,700 | — | — |
| 2021-03-02 | $157.05 | $166.33 | 2,039,500 | — | — |
| 2021-03-01 | $157.69 | $167.00 | 1,680,100 | — | — |
| 2021-02-26 | $155.24 | $164.41 | 2,561,500 | — | — |
| 2021-02-25 | $156.48 | $165.72 | 2,059,900 | — | — |
| 2021-02-24 | $159.05 | $168.44 | 2,495,900 | — | — |
| 2021-02-23 | $159.52 | $168.94 | 1,811,000 | — | — |
| 2021-02-22 | $160.16 | $169.62 | 2,908,200 | — | — |
| 2021-02-19 | $160.00 | $169.45 | 3,793,100 | — | — |
| 2021-02-18 | $167.95 | $177.87 | 1,954,100 | — | — |
| 2021-02-17 | $168.90 | $178.87 | 1,561,800 | — | — |
| 2021-02-16 | $166.32 | $176.14 | 2,609,700 | — | — |
| 2021-02-12 | $166.71 | $176.56 | 2,188,700 | — | — |
| 2021-02-11 | $164.44 | $174.15 | 1,860,300 | — | — |
| 2021-02-10 | $160.62 | $170.11 | 1,746,000 | — | — |
| 2021-02-09 | $159.83 | $169.27 | 1,852,700 | — | — |
| 2021-02-08 | $160.02 | $169.47 | 1,625,100 | — | — |
| 2021-02-05 | $159.28 | $168.69 | 1,377,800 | — | — |
| 2021-02-04 | $157.13 | $166.41 | 1,888,000 | — | — |
| 2021-02-03 | $155.23 | $164.40 | 1,726,000 | — | — |
| 2021-02-02 | $157.39 | $166.69 | 1,583,000 | — | — |
| 2021-02-01 | $155.58 | $164.77 | 1,885,700 | — | — |
| 2021-01-29 | $154.25 | $163.36 | 1,977,200 | — | — |
| 2021-01-28 | $156.53 | $165.77 | 1,859,300 | — | — |
| 2021-01-27 | $153.15 | $162.19 | 2,235,600 | — | — |
| 2021-01-26 | $159.71 | $169.14 | 1,982,000 | — | — |
| 2021-01-25 | $161.34 | $170.87 | 1,443,800 | — | — |
| 2021-01-22 | $163.33 | $172.98 | 1,079,100 | — | — |
| 2021-01-21 | $164.46 | $174.17 | 2,440,200 | — | — |
| 2021-01-20 | $163.36 | $173.01 | 1,618,000 | — | — |
| 2021-01-19 | $162.57 | $172.17 | 1,464,200 | — | — |
| 2021-01-15 | $161.56 | $170.84 | 2,516,500 | — | — |
| 2021-01-14 | $160.96 | $170.20 | 2,213,900 | — | — |
| 2021-01-13 | $161.95 | $171.25 | 2,603,100 | — | — |
| 2021-01-12 | $166.12 | $175.66 | 1,304,200 | — | — |
| 2021-01-11 | $169.39 | $179.12 | 1,117,000 | — | — |
| 2021-01-08 | $168.11 | $177.76 | 1,475,900 | — | — |
| 2021-01-07 | $167.00 | $176.59 | 1,710,700 | — | — |
| 2021-01-06 | $167.15 | $176.75 | 2,139,800 | — | — |
| 2021-01-05 | $164.73 | $174.19 | 1,358,600 | — | — |
| 2021-01-04 | $163.59 | $172.98 | 1,805,900 | — | — |