Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $197.37 | $213.32 | 1,007,200 | — | — |
| 2023-12-28 | $197.16 | $213.09 | 880,100 | — | — |
| 2023-12-27 | $196.90 | $212.81 | 766,400 | — | — |
| 2023-12-26 | $195.50 | $211.30 | 814,600 | — | — |
| 2023-12-22 | $194.98 | $210.74 | 1,548,400 | — | — |
| 2023-12-21 | $194.66 | $210.39 | 2,118,600 | — | — |
| 2023-12-20 | $194.63 | $210.36 | 1,833,200 | — | — |
| 2023-12-19 | $198.08 | $214.09 | 1,600,300 | — | — |
| 2023-12-18 | $196.72 | $212.62 | 1,543,100 | — | — |
| 2023-12-15 | $196.29 | $212.15 | 4,058,300 | — | — |
| 2023-12-14 | $200.09 | $216.26 | 3,044,400 | — | — |
| 2023-12-13 | $197.41 | $213.36 | 2,104,700 | — | — |
| 2023-12-12 | $191.47 | $206.94 | 1,899,700 | — | — |
| 2023-12-11 | $189.46 | $204.77 | 3,199,200 | — | — |
| 2023-12-08 | $184.60 | $199.52 | 1,474,600 | — | — |
| 2023-12-07 | $181.83 | $196.52 | 1,088,600 | — | — |
| 2023-12-06 | $182.00 | $196.71 | 1,552,900 | — | — |
| 2023-12-05 | $179.65 | $194.17 | 1,425,900 | — | — |
| 2023-12-04 | $182.12 | $196.84 | 1,559,500 | — | — |
| 2023-12-01 | $179.13 | $193.61 | 1,367,200 | — | — |
| 2023-11-30 | $176.67 | $190.95 | 2,581,900 | — | — |
| 2023-11-29 | $175.79 | $190.00 | 1,524,400 | — | — |
| 2023-11-28 | $176.97 | $191.27 | 1,348,900 | — | — |
| 2023-11-27 | $178.79 | $193.24 | 1,442,700 | — | — |
| 2023-11-24 | $180.21 | $194.77 | 635,200 | — | — |
| 2023-11-22 | $179.35 | $193.84 | 1,501,500 | — | — |
| 2023-11-21 | $178.73 | $193.17 | 1,423,800 | — | — |
| 2023-11-20 | $176.06 | $190.29 | 1,056,700 | — | — |
| 2023-11-17 | $174.80 | $188.93 | 2,425,100 | — | — |
| 2023-11-16 | $176.54 | $190.81 | 1,566,900 | — | — |
| 2023-11-15 | $174.62 | $188.73 | 1,714,100 | — | — |
| 2023-11-14 | $172.65 | $186.60 | 1,421,500 | — | — |
| 2023-11-13 | $168.83 | $182.47 | 1,544,900 | — | — |
| 2023-11-10 | $169.32 | $183.00 | 2,108,500 | — | — |
| 2023-11-09 | $170.63 | $184.42 | 3,479,300 | — | — |
| 2023-11-08 | $170.87 | $184.68 | 3,326,300 | — | — |
| 2023-11-07 | $167.16 | $180.67 | 2,938,200 | — | — |
| 2023-11-06 | $163.17 | $176.36 | 2,112,500 | — | — |
| 2023-11-03 | $162.23 | $175.34 | 1,974,700 | — | — |
| 2023-11-02 | $160.91 | $173.91 | 4,137,800 | — | — |
| 2023-11-01 | $151.44 | $163.68 | 7,269,900 | — | — |
| 2023-10-31 | $157.00 | $169.69 | 3,208,900 | — | — |
| 2023-10-30 | $157.00 | $169.28 | 2,756,200 | — | — |
| 2023-10-27 | $156.03 | $168.24 | 2,407,100 | — | — |
| 2023-10-26 | $158.07 | $170.44 | 2,891,100 | — | — |
| 2023-10-25 | $163.67 | $176.47 | 1,273,600 | — | — |
| 2023-10-24 | $167.12 | $180.19 | 1,201,400 | — | — |
| 2023-10-23 | $166.50 | $179.53 | 1,075,400 | — | — |
| 2023-10-20 | $167.09 | $180.16 | 1,932,000 | — | — |
| 2023-10-19 | $168.04 | $181.19 | 1,602,300 | — | — |
| 2023-10-18 | $169.54 | $182.80 | 1,228,600 | — | — |
| 2023-10-17 | $174.26 | $187.89 | 1,716,300 | — | — |
| 2023-10-16 | $175.18 | $188.89 | 1,264,400 | — | — |
| 2023-10-13 | $174.38 | $188.02 | 1,287,400 | — | — |
| 2023-10-12 | $174.31 | $187.95 | 1,306,300 | — | — |
| 2023-10-11 | $176.95 | $190.79 | 1,053,600 | — | — |
| 2023-10-10 | $175.63 | $189.37 | 1,665,300 | — | — |
| 2023-10-09 | $174.60 | $188.26 | 1,215,100 | — | — |
| 2023-10-06 | $175.58 | $189.32 | 1,490,600 | — | — |
| 2023-10-05 | $172.00 | $185.46 | 2,083,200 | — | — |
| 2023-10-04 | $170.99 | $184.37 | 1,673,400 | — | — |
| 2023-10-03 | $170.33 | $183.66 | 1,671,800 | — | — |
| 2023-10-02 | $172.73 | $186.24 | 1,270,200 | — | — |
| 2023-09-29 | $173.98 | $187.59 | 1,498,500 | — | — |
| 2023-09-28 | $174.01 | $187.62 | 1,115,900 | — | — |
| 2023-09-27 | $174.68 | $188.35 | 1,450,400 | — | — |
| 2023-09-26 | $176.87 | $190.71 | 1,463,200 | — | — |
| 2023-09-25 | $177.72 | $191.62 | 1,551,100 | — | — |
| 2023-09-22 | $176.68 | $190.50 | 1,281,800 | — | — |
| 2023-09-21 | $176.63 | $190.45 | 1,691,800 | — | — |
| 2023-09-20 | $181.48 | $195.68 | 1,485,500 | — | — |
| 2023-09-19 | $181.98 | $196.22 | 1,373,600 | — | — |
| 2023-09-18 | $179.65 | $193.70 | 1,228,200 | — | — |
| 2023-09-15 | $180.25 | $194.35 | 3,262,600 | — | — |
| 2023-09-14 | $182.74 | $197.04 | 2,000,700 | — | — |
| 2023-09-13 | $182.00 | $196.24 | 1,935,700 | — | — |
| 2023-09-12 | $187.70 | $202.38 | 1,675,700 | — | — |
| 2023-09-11 | $186.07 | $200.63 | 1,069,100 | — | — |
| 2023-09-08 | $185.78 | $200.31 | 1,562,200 | — | — |
| 2023-09-07 | $187.78 | $202.47 | 1,159,600 | — | — |
| 2023-09-06 | $186.86 | $201.48 | 1,356,800 | — | — |
| 2023-09-05 | $190.43 | $205.33 | 1,673,000 | — | — |
| 2023-09-01 | $192.52 | $207.58 | 1,174,300 | — | — |
| 2023-08-31 | $190.51 | $205.41 | 1,893,000 | — | — |
| 2023-08-30 | $192.70 | $207.78 | 1,673,500 | — | — |
| 2023-08-29 | $192.77 | $207.85 | 2,423,800 | — | — |
| 2023-08-28 | $186.98 | $201.61 | 1,546,900 | — | — |
| 2023-08-25 | $182.82 | $197.12 | 879,700 | — | — |
| 2023-08-24 | $181.56 | $195.76 | 1,210,300 | — | — |
| 2023-08-23 | $184.25 | $198.66 | 1,022,900 | — | — |
| 2023-08-22 | $181.82 | $196.04 | 1,286,400 | — | — |
| 2023-08-21 | $180.81 | $194.96 | 860,200 | — | — |
| 2023-08-18 | $181.57 | $195.78 | 2,027,200 | — | — |
| 2023-08-17 | $182.77 | $197.07 | 2,197,100 | — | — |
| 2023-08-16 | $186.27 | $200.84 | 1,205,300 | — | — |
| 2023-08-15 | $189.15 | $203.95 | 1,001,200 | — | — |
| 2023-08-14 | $189.65 | $204.49 | 1,352,400 | — | — |
| 2023-08-11 | $190.83 | $205.76 | 1,742,900 | — | — |
| 2023-08-10 | $189.10 | $203.89 | 2,348,500 | — | — |
| 2023-08-09 | $189.35 | $204.16 | 2,270,000 | — | — |
| 2023-08-08 | $189.30 | $204.11 | 4,118,000 | — | — |
| 2023-08-07 | $180.69 | $194.83 | 1,941,700 | — | — |
| 2023-08-04 | $178.63 | $192.61 | 1,827,500 | — | — |
| 2023-08-03 | $180.88 | $195.03 | 1,688,000 | — | — |
| 2023-08-02 | $182.00 | $196.24 | 2,284,800 | — | — |
| 2023-08-01 | $185.51 | $200.02 | 1,535,300 | — | — |
| 2023-07-31 | $188.09 | $202.81 | 1,500,800 | — | — |
| 2023-07-28 | $189.90 | $204.76 | 1,899,800 | — | — |
| 2023-07-27 | $188.69 | $203.45 | 2,173,400 | — | — |
| 2023-07-26 | $192.00 | $207.02 | 2,922,500 | — | — |
| 2023-07-25 | $190.15 | $205.03 | 3,952,800 | — | — |
| 2023-07-24 | $185.58 | $200.10 | 2,950,200 | — | — |
| 2023-07-21 | $183.51 | $197.87 | 4,346,600 | — | — |
| 2023-07-20 | $171.61 | $185.04 | 2,910,800 | — | — |
| 2023-07-19 | $170.89 | $183.86 | 1,844,100 | — | — |
| 2023-07-18 | $171.08 | $184.06 | 1,032,000 | — | — |
| 2023-07-17 | $170.73 | $183.68 | 1,639,400 | — | — |
| 2023-07-14 | $172.19 | $185.25 | 2,455,900 | — | — |
| 2023-07-13 | $171.00 | $183.97 | 1,001,500 | — | — |
| 2023-07-12 | $171.86 | $184.90 | 1,471,800 | — | — |
| 2023-07-11 | $170.14 | $183.05 | 1,081,300 | — | — |
| 2023-07-10 | $170.22 | $183.13 | 1,280,100 | — | — |
| 2023-07-07 | $167.14 | $179.82 | 1,315,400 | — | — |
| 2023-07-06 | $168.47 | $181.25 | 1,564,300 | — | — |
| 2023-07-05 | $169.35 | $182.20 | 1,702,400 | — | — |
| 2023-07-03 | $170.23 | $183.15 | 742,900 | — | — |
| 2023-06-30 | $172.21 | $185.28 | 2,061,100 | — | — |
| 2023-06-29 | $171.87 | $184.91 | 1,429,000 | — | — |
| 2023-06-28 | $169.10 | $181.93 | 1,686,800 | — | — |
| 2023-06-27 | $170.67 | $183.62 | 1,452,300 | — | — |
| 2023-06-26 | $167.54 | $180.25 | 1,729,200 | — | — |
| 2023-06-23 | $168.37 | $181.14 | 2,412,100 | — | — |
| 2023-06-22 | $170.16 | $183.07 | 1,679,400 | — | — |
| 2023-06-21 | $169.88 | $182.77 | 2,318,200 | — | — |
| 2023-06-20 | $168.91 | $181.73 | 2,844,000 | — | — |
| 2023-06-16 | $170.74 | $183.69 | 3,287,700 | — | — |
| 2023-06-15 | $171.43 | $184.44 | 1,836,000 | — | — |
| 2023-06-14 | $165.65 | $178.22 | 1,645,400 | — | — |
| 2023-06-13 | $166.01 | $178.61 | 1,867,700 | — | — |
| 2023-06-12 | $165.55 | $178.11 | 1,423,000 | — | — |
| 2023-06-09 | $163.09 | $175.46 | 1,346,600 | — | — |
| 2023-06-08 | $164.30 | $176.77 | 1,984,000 | — | — |
| 2023-06-07 | $163.58 | $175.99 | 3,195,100 | — | — |
| 2023-06-06 | $170.14 | $183.05 | 1,802,900 | — | — |
| 2023-06-05 | $171.12 | $184.10 | 1,500,200 | — | — |
| 2023-06-02 | $171.88 | $184.92 | 3,056,300 | — | — |
| 2023-06-01 | $166.00 | $178.59 | 2,136,100 | — | — |
| 2023-05-31 | $163.01 | $175.38 | 5,471,200 | — | — |
| 2023-05-30 | $160.94 | $173.15 | 2,185,000 | — | — |
| 2023-05-26 | $164.74 | $177.24 | 1,909,400 | — | — |
| 2023-05-25 | $165.24 | $177.78 | 3,626,300 | — | — |
| 2023-05-24 | $169.14 | $181.97 | 2,437,900 | — | — |
| 2023-05-23 | $172.67 | $185.77 | 2,301,700 | — | — |
| 2023-05-22 | $179.52 | $193.14 | 1,911,400 | — | — |
| 2023-05-19 | $179.55 | $193.17 | 1,755,200 | — | — |
| 2023-05-18 | $179.72 | $193.36 | 1,836,600 | — | — |
| 2023-05-17 | $178.94 | $192.52 | 1,714,500 | — | — |
| 2023-05-16 | $181.45 | $195.22 | 1,175,300 | — | — |
| 2023-05-15 | $183.85 | $197.80 | 1,060,600 | — | — |
| 2023-05-12 | $183.62 | $197.55 | 1,267,700 | — | — |
| 2023-05-11 | $185.12 | $199.16 | 1,539,100 | — | — |
| 2023-05-10 | $185.14 | $199.19 | 1,610,500 | — | — |
| 2023-05-09 | $184.37 | $198.36 | 1,904,200 | — | — |
| 2023-05-08 | $184.87 | $198.90 | 1,976,100 | — | — |
| 2023-05-05 | $186.23 | $200.36 | 4,224,400 | — | — |
| 2023-05-04 | $178.47 | $192.01 | 3,592,200 | — | — |
| 2023-05-03 | $177.73 | $191.21 | 2,513,900 | — | — |
| 2023-05-02 | $176.90 | $190.32 | 2,620,300 | — | — |
| 2023-05-01 | $179.56 | $193.18 | 1,689,900 | — | — |
| 2023-04-28 | $175.78 | $189.12 | 1,606,700 | — | — |
| 2023-04-27 | $173.95 | $187.15 | 1,682,900 | — | — |
| 2023-04-26 | $172.94 | $186.06 | 1,205,200 | — | — |
| 2023-04-25 | $173.02 | $186.15 | 1,151,200 | — | — |
| 2023-04-24 | $176.35 | $189.73 | 1,117,700 | — | — |
| 2023-04-21 | $176.88 | $190.30 | 1,177,400 | — | — |
| 2023-04-20 | $174.40 | $187.63 | 1,297,800 | — | — |
| 2023-04-19 | $174.98 | $187.85 | 1,241,800 | — | — |
| 2023-04-18 | $174.45 | $187.28 | 1,396,100 | — | — |
| 2023-04-17 | $174.62 | $187.47 | 1,285,100 | — | — |
| 2023-04-14 | $174.60 | $187.44 | 1,193,700 | — | — |
| 2023-04-13 | $173.54 | $186.31 | 1,324,900 | — | — |
| 2023-04-12 | $171.45 | $184.06 | 1,852,200 | — | — |
| 2023-04-11 | $171.21 | $183.80 | 1,197,900 | — | — |
| 2023-04-10 | $170.87 | $183.44 | 1,686,100 | — | — |
| 2023-04-06 | $168.94 | $181.37 | 1,594,900 | — | — |
| 2023-04-05 | $167.65 | $179.98 | 1,216,200 | — | — |
| 2023-04-04 | $167.07 | $179.36 | 1,737,900 | — | — |
| 2023-04-03 | $167.66 | $179.99 | 1,926,200 | — | — |
| 2023-03-31 | $166.44 | $178.68 | 1,705,000 | — | — |
| 2023-03-30 | $164.15 | $176.23 | 1,318,400 | — | — |
| 2023-03-29 | $162.66 | $174.63 | 2,512,200 | — | — |
| 2023-03-28 | $165.04 | $177.18 | 1,098,300 | — | — |
| 2023-03-27 | $165.71 | $177.90 | 1,273,500 | — | — |
| 2023-03-24 | $164.18 | $176.26 | 1,864,900 | — | — |
| 2023-03-23 | $161.24 | $173.10 | 3,560,800 | — | — |
| 2023-03-22 | $161.38 | $173.25 | 1,475,600 | — | — |
| 2023-03-21 | $166.24 | $178.47 | 2,453,500 | — | — |
| 2023-03-20 | $165.82 | $178.02 | 2,145,800 | — | — |
| 2023-03-17 | $164.47 | $176.57 | 3,605,100 | — | — |
| 2023-03-16 | $166.31 | $178.54 | 2,040,500 | — | — |
| 2023-03-15 | $163.57 | $175.60 | 1,824,100 | — | — |
| 2023-03-14 | $164.56 | $176.67 | 1,911,300 | — | — |
| 2023-03-13 | $163.41 | $175.43 | 2,772,100 | — | — |
| 2023-03-10 | $161.53 | $173.41 | 3,326,400 | — | — |
| 2023-03-09 | $167.49 | $179.81 | 1,527,500 | — | — |
| 2023-03-08 | $168.64 | $181.05 | 960,100 | — | — |
| 2023-03-07 | $167.03 | $179.32 | 1,287,600 | — | — |
| 2023-03-06 | $169.67 | $182.15 | 1,489,500 | — | — |
| 2023-03-03 | $170.56 | $183.11 | 1,663,200 | — | — |
| 2023-03-02 | $168.58 | $180.98 | 1,606,700 | — | — |
| 2023-03-01 | $167.57 | $179.90 | 1,594,200 | — | — |
| 2023-02-28 | $167.00 | $179.29 | 2,935,200 | — | — |
| 2023-02-27 | $165.47 | $177.64 | 1,183,700 | — | — |
| 2023-02-24 | $166.33 | $178.57 | 1,843,200 | — | — |
| 2023-02-23 | $169.50 | $181.97 | 1,769,000 | — | — |
| 2023-02-22 | $166.43 | $178.67 | 2,103,800 | — | — |
| 2023-02-21 | $169.84 | $182.33 | 1,791,300 | — | — |
| 2023-02-17 | $172.03 | $184.69 | 1,954,500 | — | — |
| 2023-02-16 | $173.93 | $186.72 | 1,951,100 | — | — |
| 2023-02-15 | $175.02 | $187.90 | 2,510,800 | — | — |
| 2023-02-14 | $171.90 | $184.55 | 3,532,400 | — | — |
| 2023-02-13 | $163.14 | $175.14 | 2,349,200 | — | — |
| 2023-02-10 | $158.33 | $169.98 | 2,338,200 | — | — |
| 2023-02-09 | $160.81 | $172.64 | 1,868,400 | — | — |
| 2023-02-08 | $162.07 | $173.99 | 2,031,900 | — | — |
| 2023-02-07 | $165.57 | $177.75 | 1,755,200 | — | — |
| 2023-02-06 | $164.93 | $177.06 | 1,929,600 | — | — |
| 2023-02-03 | $167.80 | $180.14 | 1,994,400 | — | — |
| 2023-02-02 | $171.00 | $183.58 | 2,620,200 | — | — |
| 2023-02-01 | $167.81 | $180.15 | 2,878,400 | — | — |
| 2023-01-31 | $165.49 | $177.66 | 2,692,000 | — | — |
| 2023-01-30 | $164.70 | $176.82 | 1,950,600 | — | — |
| 2023-01-27 | $165.18 | $177.33 | 1,831,700 | — | — |
| 2023-01-26 | $168.24 | $180.62 | 1,530,700 | — | — |
| 2023-01-25 | $165.51 | $177.69 | 1,804,400 | — | — |
| 2023-01-24 | $165.89 | $178.09 | 2,361,800 | — | — |
| 2023-01-23 | $166.75 | $179.02 | 2,724,900 | — | — |
| 2023-01-20 | $163.81 | $175.86 | 4,856,000 | — | — |
| 2023-01-19 | $161.95 | $173.86 | 2,907,700 | — | — |
| 2023-01-18 | $159.97 | $171.34 | 2,738,100 | — | — |
| 2023-01-17 | $159.57 | $170.91 | 3,349,900 | — | — |
| 2023-01-13 | $160.92 | $172.35 | 2,466,800 | — | — |
| 2023-01-12 | $159.91 | $171.27 | 2,540,900 | — | — |
| 2023-01-11 | $157.90 | $169.12 | 3,270,800 | — | — |
| 2023-01-10 | $154.36 | $165.33 | 2,639,100 | — | — |
| 2023-01-09 | $147.06 | $157.51 | 1,700,500 | — | — |
| 2023-01-06 | $147.64 | $158.13 | 1,761,200 | — | — |
| 2023-01-05 | $145.45 | $155.78 | 1,560,900 | — | — |
| 2023-01-04 | $148.96 | $159.54 | 1,796,100 | — | — |
| 2023-01-03 | $146.85 | $157.28 | 1,840,600 | — | — |