Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $162.93 | $177.84 | 1,327,400 | — | — |
| 2024-12-30 | $162.24 | $177.09 | 1,531,400 | — | — |
| 2024-12-27 | $164.60 | $179.66 | 1,800,100 | — | — |
| 2024-12-26 | $165.52 | $180.67 | 2,167,200 | — | — |
| 2024-12-24 | $164.70 | $179.77 | 1,023,600 | — | — |
| 2024-12-23 | $164.28 | $179.32 | 2,437,800 | — | — |
| 2024-12-20 | $164.84 | $179.93 | 6,220,100 | — | — |
| 2024-12-19 | $163.52 | $178.49 | 3,713,700 | — | — |
| 2024-12-18 | $167.01 | $182.30 | 2,728,300 | — | — |
| 2024-12-17 | $170.79 | $186.42 | 3,018,300 | — | — |
| 2024-12-16 | $175.81 | $191.90 | 1,938,800 | — | — |
| 2024-12-13 | $178.18 | $194.49 | 1,650,300 | — | — |
| 2024-12-12 | $178.84 | $195.21 | 1,936,000 | — | — |
| 2024-12-11 | $177.17 | $193.38 | 1,782,400 | — | — |
| 2024-12-10 | $176.71 | $192.88 | 1,678,200 | — | — |
| 2024-12-09 | $178.15 | $194.45 | 2,387,300 | — | — |
| 2024-12-06 | $176.46 | $192.61 | 2,551,200 | — | — |
| 2024-12-05 | $174.77 | $190.77 | 2,442,000 | — | — |
| 2024-12-04 | $175.32 | $191.37 | 2,687,000 | — | — |
| 2024-12-03 | $176.94 | $193.13 | 2,679,000 | — | — |
| 2024-12-02 | $176.81 | $192.99 | 2,391,500 | — | — |
| 2024-11-29 | $175.25 | $191.29 | 1,543,400 | — | — |
| 2024-11-27 | $176.74 | $192.92 | 2,315,800 | — | — |
| 2024-11-26 | $175.70 | $191.78 | 2,539,600 | — | — |
| 2024-11-25 | $178.71 | $195.07 | 4,558,300 | — | — |
| 2024-11-22 | $176.96 | $193.16 | 1,854,600 | — | — |
| 2024-11-21 | $176.71 | $192.88 | 2,019,500 | — | — |
| 2024-11-20 | $175.67 | $191.75 | 2,187,300 | — | — |
| 2024-11-19 | $175.56 | $191.63 | 2,208,300 | — | — |
| 2024-11-18 | $176.42 | $192.57 | 3,172,900 | — | — |
| 2024-11-15 | $175.14 | $191.17 | 3,426,500 | — | — |
| 2024-11-14 | $174.63 | $190.61 | 3,009,800 | — | — |
| 2024-11-13 | $177.04 | $193.24 | 2,375,300 | — | — |
| 2024-11-12 | $173.96 | $189.88 | 2,704,100 | — | — |
| 2024-11-11 | $176.15 | $192.27 | 3,399,500 | — | — |
| 2024-11-08 | $176.82 | $193.00 | 3,243,400 | — | — |
| 2024-11-07 | $174.25 | $190.20 | 3,781,300 | — | — |
| 2024-11-06 | $170.37 | $185.96 | 5,362,100 | — | — |
| 2024-11-05 | $175.27 | $191.31 | 2,453,800 | — | — |
| 2024-11-04 | $175.18 | $191.21 | 4,164,000 | — | — |
| 2024-11-01 | $181.95 | $198.60 | 2,838,600 | — | — |
| 2024-10-31 | $178.78 | $195.14 | 2,120,000 | — | — |
| 2024-10-30 | $182.74 | $198.99 | 1,957,800 | — | — |
| 2024-10-29 | $181.27 | $197.39 | 1,696,000 | — | — |
| 2024-10-28 | $182.76 | $199.01 | 1,909,700 | — | — |
| 2024-10-25 | $180.01 | $196.02 | 2,622,900 | — | — |
| 2024-10-24 | $181.50 | $197.64 | 4,485,900 | — | — |
| 2024-10-23 | $188.99 | $205.80 | 1,339,500 | — | — |
| 2024-10-22 | $189.51 | $206.37 | 1,441,900 | — | — |
| 2024-10-21 | $189.45 | $206.30 | 959,500 | — | — |
| 2024-10-18 | $193.28 | $210.47 | 1,576,400 | — | — |
| 2024-10-17 | $191.00 | $207.99 | 1,701,200 | — | — |
| 2024-10-16 | $194.44 | $211.73 | 1,591,500 | — | — |
| 2024-10-15 | $192.39 | $209.50 | 1,414,600 | — | — |
| 2024-10-14 | $192.65 | $209.78 | 1,616,400 | — | — |
| 2024-10-11 | $190.08 | $206.99 | 1,819,900 | — | — |
| 2024-10-10 | $190.28 | $207.20 | 1,153,600 | — | — |
| 2024-10-09 | $190.17 | $207.08 | 965,400 | — | — |
| 2024-10-08 | $187.37 | $204.03 | 1,990,100 | — | — |
| 2024-10-07 | $187.28 | $203.94 | 1,847,300 | — | — |
| 2024-10-04 | $190.03 | $206.93 | 1,697,700 | — | — |
| 2024-10-03 | $190.99 | $207.98 | 1,325,000 | — | — |
| 2024-10-02 | $192.46 | $209.58 | 1,233,300 | — | — |
| 2024-10-01 | $194.42 | $211.71 | 1,951,200 | — | — |
| 2024-09-30 | $195.38 | $212.76 | 1,838,200 | — | — |
| 2024-09-27 | $194.81 | $212.14 | 1,343,700 | — | — |
| 2024-09-26 | $194.87 | $212.20 | 1,556,100 | — | — |
| 2024-09-25 | $191.53 | $208.56 | 1,906,300 | — | — |
| 2024-09-24 | $193.69 | $210.92 | 2,045,100 | — | — |
| 2024-09-23 | $193.59 | $210.81 | 1,315,700 | — | — |
| 2024-09-20 | $192.64 | $209.77 | 3,520,700 | — | — |
| 2024-09-19 | $193.24 | $210.43 | 2,463,100 | — | — |
| 2024-09-18 | $196.48 | $213.96 | 1,993,800 | — | — |
| 2024-09-17 | $195.71 | $213.12 | 1,962,900 | — | — |
| 2024-09-16 | $194.25 | $211.53 | 1,263,400 | — | — |
| 2024-09-13 | $191.09 | $208.09 | 1,725,200 | — | — |
| 2024-09-12 | $190.71 | $207.67 | 1,046,000 | — | — |
| 2024-09-11 | $189.99 | $206.89 | 1,387,900 | — | — |
| 2024-09-10 | $191.36 | $208.38 | 2,675,600 | — | — |
| 2024-09-09 | $191.73 | $208.78 | 2,652,700 | — | — |
| 2024-09-06 | $189.23 | $206.06 | 2,710,100 | — | — |
| 2024-09-05 | $186.59 | $203.19 | 1,465,700 | — | — |
| 2024-09-04 | $187.33 | $203.99 | 1,870,800 | — | — |
| 2024-09-03 | $183.57 | $199.90 | 1,680,900 | — | — |
| 2024-08-30 | $183.49 | $199.81 | 2,328,500 | — | — |
| 2024-08-29 | $182.89 | $199.16 | 1,359,900 | — | — |
| 2024-08-28 | $182.91 | $199.18 | 1,485,400 | — | — |
| 2024-08-27 | $182.10 | $198.30 | 1,423,900 | — | — |
| 2024-08-26 | $181.56 | $197.71 | 1,015,900 | — | — |
| 2024-08-23 | $180.90 | $196.99 | 1,262,400 | — | — |
| 2024-08-22 | $182.17 | $198.37 | 1,135,800 | — | — |
| 2024-08-21 | $182.90 | $199.17 | 1,246,800 | — | — |
| 2024-08-20 | $183.60 | $199.93 | 1,186,400 | — | — |
| 2024-08-19 | $184.48 | $200.89 | 1,637,000 | — | — |
| 2024-08-16 | $183.71 | $200.05 | 1,588,400 | — | — |
| 2024-08-15 | $184.08 | $200.45 | 1,891,900 | — | — |
| 2024-08-14 | $183.38 | $199.69 | 2,153,100 | — | — |
| 2024-08-13 | $188.38 | $205.13 | 1,732,700 | — | — |
| 2024-08-12 | $183.81 | $200.16 | 1,638,100 | — | — |
| 2024-08-09 | $185.25 | $201.73 | 1,881,700 | — | — |
| 2024-08-08 | $188.30 | $205.05 | 1,734,100 | — | — |
| 2024-08-07 | $184.77 | $201.20 | 2,097,100 | — | — |
| 2024-08-06 | $185.29 | $201.77 | 3,832,500 | — | — |
| 2024-08-05 | $174.82 | $190.37 | 3,197,400 | — | — |
| 2024-08-02 | $180.59 | $196.65 | 2,699,600 | — | — |
| 2024-08-01 | $182.42 | $198.64 | 1,987,800 | — | — |
| 2024-07-31 | $180.04 | $196.05 | 1,740,100 | — | — |
| 2024-07-30 | $181.83 | $198.00 | 2,271,300 | — | — |
| 2024-07-29 | $181.83 | $198.00 | 1,302,900 | — | — |
| 2024-07-26 | $179.84 | $195.84 | 2,437,300 | — | — |
| 2024-07-25 | $180.76 | $196.84 | 2,473,700 | — | — |
| 2024-07-24 | $179.66 | $195.64 | 1,309,300 | — | — |
| 2024-07-23 | $179.38 | $195.33 | 1,329,400 | — | — |
| 2024-07-22 | $180.76 | $196.84 | 1,532,900 | — | — |
| 2024-07-19 | $178.58 | $194.46 | 2,131,400 | — | — |
| 2024-07-18 | $179.23 | $195.17 | 2,171,100 | — | — |
| 2024-07-17 | $182.05 | $197.77 | 2,190,800 | — | — |
| 2024-07-16 | $182.91 | $198.71 | 1,939,900 | — | — |
| 2024-07-15 | $177.98 | $193.35 | 2,216,500 | — | — |
| 2024-07-12 | $179.04 | $194.50 | 1,672,800 | — | — |
| 2024-07-11 | $177.74 | $193.09 | 1,989,900 | — | — |
| 2024-07-10 | $173.49 | $188.47 | 1,971,000 | — | — |
| 2024-07-09 | $174.24 | $189.29 | 1,777,500 | — | — |
| 2024-07-08 | $175.43 | $190.58 | 1,704,700 | — | — |
| 2024-07-05 | $174.96 | $190.07 | 1,812,100 | — | — |
| 2024-07-03 | $175.60 | $190.76 | 1,251,800 | — | — |
| 2024-07-02 | $174.81 | $189.91 | 2,454,200 | — | — |
| 2024-07-01 | $172.58 | $187.48 | 1,589,800 | — | — |
| 2024-06-28 | $173.36 | $188.33 | 4,189,600 | — | — |
| 2024-06-27 | $176.46 | $191.70 | 4,164,700 | — | — |
| 2024-06-26 | $170.90 | $185.66 | 2,053,800 | — | — |
| 2024-06-25 | $167.98 | $182.49 | 2,284,400 | — | — |
| 2024-06-24 | $171.84 | $186.68 | 1,885,900 | — | — |
| 2024-06-21 | $171.09 | $185.86 | 4,891,600 | — | — |
| 2024-06-20 | $168.18 | $182.70 | 3,233,700 | — | — |
| 2024-06-18 | $169.66 | $184.31 | 2,273,700 | — | — |
| 2024-06-17 | $170.90 | $185.66 | 1,798,700 | — | — |
| 2024-06-14 | $170.55 | $185.28 | 2,225,300 | — | — |
| 2024-06-13 | $171.32 | $186.11 | 2,298,800 | — | — |
| 2024-06-12 | $175.85 | $191.04 | 2,068,300 | — | — |
| 2024-06-11 | $178.54 | $193.96 | 1,844,100 | — | — |
| 2024-06-10 | $178.83 | $194.27 | 2,506,900 | — | — |
| 2024-06-07 | $176.92 | $192.20 | 1,819,400 | — | — |
| 2024-06-06 | $176.78 | $192.05 | 2,722,200 | — | — |
| 2024-06-05 | $175.82 | $191.00 | 1,870,800 | — | — |
| 2024-06-04 | $171.88 | $186.72 | 1,304,400 | — | — |
| 2024-06-03 | $172.37 | $187.26 | 2,142,700 | — | — |
| 2024-05-31 | $169.56 | $184.20 | 4,088,400 | — | — |
| 2024-05-30 | $169.44 | $184.07 | 2,904,700 | — | — |
| 2024-05-29 | $170.80 | $185.55 | 3,071,200 | — | — |
| 2024-05-28 | $171.30 | $186.09 | 2,304,300 | — | — |
| 2024-05-24 | $170.07 | $184.76 | 1,893,800 | — | — |
| 2024-05-23 | $170.90 | $185.66 | 1,946,000 | — | — |
| 2024-05-22 | $172.05 | $186.91 | 1,575,700 | — | — |
| 2024-05-21 | $172.79 | $187.71 | 1,600,400 | — | — |
| 2024-05-20 | $174.39 | $189.45 | 2,254,400 | — | — |
| 2024-05-17 | $174.06 | $189.09 | 1,999,500 | — | — |
| 2024-05-16 | $173.71 | $188.71 | 1,694,900 | — | — |
| 2024-05-15 | $173.28 | $188.24 | 2,585,700 | — | — |
| 2024-05-14 | $168.87 | $183.45 | 2,050,100 | — | — |
| 2024-05-13 | $167.91 | $182.41 | 2,125,800 | — | — |
| 2024-05-10 | $169.04 | $183.64 | 2,010,700 | — | — |
| 2024-05-09 | $168.13 | $182.65 | 2,145,300 | — | — |
| 2024-05-08 | $164.92 | $179.16 | 4,673,100 | — | — |
| 2024-05-07 | $168.45 | $183.00 | 3,337,500 | — | — |
| 2024-05-06 | $165.95 | $180.28 | 3,081,300 | — | — |
| 2024-05-03 | $167.07 | $181.50 | 3,007,000 | — | — |
| 2024-05-02 | $167.23 | $181.67 | 5,323,100 | — | — |
| 2024-05-01 | $158.50 | $172.19 | 3,779,100 | — | — |
| 2024-04-30 | $159.24 | $172.99 | 3,647,900 | — | — |
| 2024-04-29 | $159.70 | $173.49 | 4,849,500 | — | — |
| 2024-04-26 | $158.42 | $172.10 | 5,236,500 | — | — |
| 2024-04-25 | $153.36 | $166.60 | 4,567,200 | — | — |
| 2024-04-24 | $150.88 | $163.91 | 3,640,300 | — | — |
| 2024-04-23 | $149.56 | $162.48 | 4,315,300 | — | — |
| 2024-04-22 | $145.54 | $158.11 | 4,545,000 | — | — |
| 2024-04-19 | $146.50 | $159.15 | 6,228,900 | — | — |
| 2024-04-18 | $153.11 | $166.33 | 4,772,800 | — | — |
| 2024-04-17 | $151.94 | $164.59 | 3,270,500 | — | — |
| 2024-04-16 | $153.02 | $165.76 | 4,967,400 | — | — |
| 2024-04-15 | $149.77 | $162.24 | 8,667,300 | — | — |
| 2024-04-12 | $149.98 | $162.47 | 11,577,800 | — | — |
| 2024-04-11 | $162.73 | $176.28 | 2,290,400 | — | — |
| 2024-04-10 | $163.20 | $176.79 | 2,666,000 | — | — |
| 2024-04-09 | $167.14 | $181.06 | 1,829,500 | — | — |
| 2024-04-08 | $165.69 | $179.49 | 2,301,400 | — | — |
| 2024-04-05 | $165.86 | $179.67 | 3,663,900 | — | — |
| 2024-04-04 | $165.52 | $179.30 | 4,306,100 | — | — |
| 2024-04-03 | $162.97 | $176.54 | 2,481,200 | — | — |
| 2024-04-02 | $165.01 | $178.75 | 2,391,500 | — | — |
| 2024-04-01 | $167.02 | $180.93 | 1,896,500 | — | — |
| 2024-03-28 | $169.21 | $183.30 | 3,395,600 | — | — |
| 2024-03-27 | $168.51 | $182.54 | 2,857,700 | — | — |
| 2024-03-26 | $165.67 | $179.47 | 4,550,000 | — | — |
| 2024-03-25 | $167.81 | $181.78 | 2,762,200 | — | — |
| 2024-03-22 | $168.90 | $182.96 | 2,840,500 | — | — |
| 2024-03-21 | $168.32 | $182.34 | 4,400,900 | — | — |
| 2024-03-20 | $170.99 | $185.23 | 3,697,300 | — | — |
| 2024-03-19 | $172.96 | $187.36 | 3,624,000 | — | — |
| 2024-03-18 | $170.69 | $184.90 | 4,955,000 | — | — |
| 2024-03-15 | $172.57 | $186.94 | 3,399,500 | — | — |
| 2024-03-14 | $173.88 | $188.36 | 6,432,600 | — | — |
| 2024-03-13 | $176.23 | $190.90 | 5,947,400 | — | — |
| 2024-03-12 | $181.35 | $196.45 | 2,598,400 | — | — |
| 2024-03-11 | $183.49 | $198.77 | 3,383,500 | — | — |
| 2024-03-08 | $182.16 | $197.33 | 6,518,000 | — | — |
| 2024-03-07 | $181.51 | $196.62 | 3,839,300 | — | — |
| 2024-03-06 | $183.53 | $198.81 | 5,028,500 | — | — |
| 2024-03-05 | $185.23 | $200.65 | 2,508,500 | — | — |
| 2024-03-04 | $187.86 | $203.50 | 3,757,200 | — | — |
| 2024-03-01 | $190.82 | $206.71 | 3,724,300 | — | — |
| 2024-02-29 | $198.33 | $214.84 | 2,849,200 | — | — |
| 2024-02-28 | $199.94 | $216.59 | 2,003,300 | — | — |
| 2024-02-27 | $199.00 | $215.57 | 1,982,500 | — | — |
| 2024-02-26 | $197.04 | $213.45 | 2,098,500 | — | — |
| 2024-02-23 | $197.21 | $213.63 | 2,391,100 | — | — |
| 2024-02-22 | $196.66 | $213.04 | 3,339,700 | — | — |
| 2024-02-21 | $188.38 | $204.07 | 3,178,900 | — | — |
| 2024-02-20 | $186.55 | $202.08 | 2,502,800 | — | — |
| 2024-02-16 | $188.39 | $204.08 | 1,953,700 | — | — |
| 2024-02-15 | $189.65 | $205.44 | 2,725,600 | — | — |
| 2024-02-14 | $184.08 | $199.41 | 2,726,800 | — | — |
| 2024-02-13 | $183.49 | $198.77 | 4,139,800 | — | — |
| 2024-02-12 | $196.69 | $213.07 | 2,469,000 | — | — |
| 2024-02-09 | $197.32 | $213.75 | 2,234,100 | — | — |
| 2024-02-08 | $195.75 | $212.05 | 1,520,900 | — | — |
| 2024-02-07 | $197.09 | $213.50 | 2,017,800 | — | — |
| 2024-02-06 | $196.14 | $212.47 | 2,459,300 | — | — |
| 2024-02-05 | $190.17 | $206.01 | 2,112,500 | — | — |
| 2024-02-02 | $189.04 | $204.78 | 1,177,700 | — | — |
| 2024-02-01 | $189.14 | $204.89 | 1,584,200 | — | — |
| 2024-01-31 | $187.81 | $203.45 | 2,150,000 | — | — |
| 2024-01-30 | $191.43 | $207.37 | 1,607,500 | — | — |
| 2024-01-29 | $192.76 | $208.81 | 1,669,900 | — | — |
| 2024-01-26 | $191.52 | $207.47 | 1,840,200 | — | — |
| 2024-01-25 | $187.32 | $202.92 | 2,530,600 | — | — |
| 2024-01-24 | $186.07 | $201.56 | 1,837,700 | — | — |
| 2024-01-23 | $188.10 | $203.76 | 1,488,000 | — | — |
| 2024-01-22 | $191.20 | $207.12 | 1,890,700 | — | — |
| 2024-01-19 | $188.38 | $204.07 | 2,285,100 | — | — |
| 2024-01-18 | $190.50 | $206.36 | 3,832,800 | — | — |
| 2024-01-17 | $190.90 | $206.33 | 1,678,000 | — | — |
| 2024-01-16 | $192.99 | $208.59 | 2,316,200 | — | — |
| 2024-01-12 | $198.94 | $215.02 | 1,726,500 | — | — |
| 2024-01-11 | $196.71 | $212.61 | 1,589,500 | — | — |
| 2024-01-10 | $198.77 | $214.83 | 1,325,200 | — | — |
| 2024-01-09 | $195.94 | $211.78 | 1,983,200 | — | — |
| 2024-01-08 | $196.15 | $212.00 | 1,610,600 | — | — |
| 2024-01-05 | $194.85 | $210.60 | 1,088,200 | — | — |
| 2024-01-04 | $194.04 | $209.72 | 1,851,900 | — | — |
| 2024-01-03 | $192.93 | $208.52 | 1,493,000 | — | — |
| 2024-01-02 | $196.57 | $212.46 | 1,642,300 | — | — |