Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 3,541,500 |
| 2025-12-30 | $0.10 | $0.10 | 3,030,000 |
| 2025-12-29 | $0.11 | $0.11 | 1,661,600 |
| 2025-12-26 | $0.11 | $0.11 | 2,344,700 |
| 2025-12-24 | $0.11 | $0.11 | 1,021,200 |
| 2025-12-23 | $0.10 | $0.10 | 1,175,300 |
| 2025-12-22 | $0.11 | $0.11 | 3,781,900 |
| 2025-12-19 | $0.11 | $0.11 | 2,088,200 |
| 2025-12-18 | $0.11 | $0.11 | 1,244,200 |
| 2025-12-17 | $0.11 | $0.11 | 1,288,000 |
| 2025-12-16 | $0.11 | $0.11 | 1,440,400 |
| 2025-12-15 | $0.11 | $0.11 | 922,300 |
| 2025-12-12 | $0.11 | $0.11 | 1,163,700 |
| 2025-12-11 | $0.11 | $0.11 | 2,195,400 |
| 2025-12-10 | $0.11 | $0.11 | 982,600 |
| 2025-12-09 | $0.11 | $0.11 | 1,727,000 |
| 2025-12-08 | $0.11 | $0.11 | 2,849,400 |
| 2025-12-05 | $0.11 | $0.11 | 2,410,700 |
| 2025-12-04 | $0.11 | $0.11 | 2,534,400 |
| 2025-12-03 | $0.11 | $0.11 | 1,621,100 |
| 2025-12-02 | $0.11 | $0.11 | 1,607,300 |
| 2025-12-01 | $0.12 | $0.12 | 1,349,300 |
| 2025-11-28 | $0.12 | $0.12 | 1,226,400 |
| 2025-11-26 | $0.11 | $0.11 | 1,717,200 |
| 2025-11-25 | $0.11 | $0.11 | 2,898,100 |
| 2025-11-24 | $0.12 | $0.12 | 2,260,000 |
| 2025-11-21 | $0.11 | $0.11 | 2,634,300 |
| 2025-11-20 | $0.11 | $0.11 | 6,444,800 |
| 2025-11-19 | $0.10 | $0.10 | 1,653,900 |
| 2025-11-18 | $0.10 | $0.10 | 1,282,100 |
| 2025-11-17 | $0.09 | $0.09 | 632,100 |
| 2025-11-14 | $0.10 | $0.10 | 5,111,700 |
| 2025-11-13 | $0.09 | $0.09 | 2,931,700 |
| 2025-11-12 | $0.10 | $0.10 | 2,022,500 |
| 2025-11-11 | $0.09 | $0.09 | 2,158,700 |
| 2025-11-10 | $0.10 | $0.10 | 1,848,900 |
| 2025-11-07 | $0.10 | $0.10 | 2,960,600 |
| 2025-11-06 | $0.08 | $0.08 | 1,754,100 |
| 2025-11-05 | $0.08 | $0.08 | 2,139,700 |
| 2025-11-04 | $0.08 | $0.08 | 1,023,900 |
| 2025-11-03 | $0.08 | $0.08 | 875,600 |
| 2025-10-31 | $0.08 | $0.08 | 1,551,400 |
| 2025-10-30 | $0.08 | $0.08 | 1,333,500 |
| 2025-10-29 | $0.07 | $0.07 | 862,200 |
| 2025-10-28 | $0.07 | $0.07 | 923,400 |
| 2025-10-27 | $0.07 | $0.07 | 1,028,100 |
| 2025-10-24 | $0.07 | $0.07 | 879,900 |
| 2025-10-23 | $0.07 | $0.07 | 950,500 |
| 2025-10-22 | $0.07 | $0.07 | 961,200 |
| 2025-10-21 | $0.07 | $0.07 | 854,700 |
| 2025-10-20 | $0.07 | $0.07 | 803,500 |
| 2025-10-17 | $0.06 | $0.06 | 732,400 |
| 2025-10-16 | $0.06 | $0.06 | 1,356,000 |
| 2025-10-15 | $0.06 | $0.06 | 1,367,200 |
| 2025-10-14 | $0.06 | $0.06 | 1,975,300 |
| 2025-10-13 | $0.06 | $0.06 | 1,398,800 |
| 2025-10-10 | $0.07 | $0.07 | 822,500 |
| 2025-10-09 | $0.07 | $0.07 | 1,132,800 |
| 2025-10-08 | $0.07 | $0.07 | 1,650,000 |
| 2025-10-07 | $0.07 | $0.07 | 3,373,600 |
| 2025-10-06 | $0.07 | $0.07 | 4,399,800 |
| 2025-10-03 | $0.08 | $0.08 | 890,700 |
| 2025-10-02 | $0.08 | $0.08 | 1,337,800 |
| 2025-10-01 | $0.08 | $0.08 | 1,517,400 |
| 2025-09-30 | $0.08 | $0.08 | 1,226,500 |
| 2025-09-29 | $0.08 | $0.08 | 1,404,700 |
| 2025-09-26 | $0.08 | $0.08 | 1,074,100 |
| 2025-09-25 | $0.08 | $0.08 | 1,732,700 |
| 2025-09-24 | $0.08 | $0.08 | 780,700 |
| 2025-09-23 | $0.08 | $0.08 | 1,487,800 |
| 2025-09-22 | $0.08 | $0.08 | 1,859,800 |
| 2025-09-19 | $0.08 | $0.08 | 2,340,700 |
| 2025-09-18 | $0.08 | $0.08 | 3,047,100 |
| 2025-09-17 | $0.08 | $0.08 | 1,978,900 |
| 2025-09-16 | $0.07 | $0.07 | 3,282,300 |
| 2025-09-15 | $0.09 | $0.09 | 2,384,100 |
| 2025-09-12 | $0.09 | $0.09 | 7,669,400 |
| 2025-09-11 | $0.12 | $0.12 | 6,994,500 |
| 2025-09-10 | $0.11 | $0.11 | 6,652,300 |
| 2025-09-09 | $0.09 | $0.09 | 4,349,100 |
| 2025-09-08 | $0.08 | $0.08 | 2,599,500 |
| 2025-09-05 | $0.08 | $0.08 | 7,433,300 |
| 2025-09-04 | $0.07 | $0.07 | 4,639,000 |
| 2025-09-03 | $0.06 | $0.06 | 6,835,700 |
| 2025-09-02 | $0.05 | $0.05 | 879,600 |
| 2025-08-29 | $0.04 | $0.04 | 2,107,800 |
| 2025-08-28 | $0.04 | $0.04 | 1,041,400 |
| 2025-08-27 | $0.04 | $0.04 | 676,500 |
| 2025-08-26 | $0.04 | $0.04 | 1,261,800 |
| 2025-08-25 | $0.04 | $0.04 | 773,200 |
| 2025-08-22 | $0.04 | $0.04 | 1,133,800 |
| 2025-08-21 | $0.04 | $0.04 | 449,400 |
| 2025-08-20 | $0.04 | $0.04 | 740,700 |
| 2025-08-19 | $0.04 | $0.04 | 394,800 |
| 2025-08-18 | $0.04 | $0.04 | 470,100 |
| 2025-08-15 | $0.04 | $0.04 | 386,000 |
| 2025-08-14 | $0.04 | $0.04 | 1,009,100 |
| 2025-08-13 | $0.04 | $0.04 | 970,000 |
| 2025-08-12 | $0.04 | $0.04 | 2,646,000 |
| 2025-08-11 | $0.04 | $0.04 | 2,039,700 |
| 2025-08-08 | $0.04 | $0.04 | 1,369,200 |
| 2025-08-07 | $0.04 | $0.04 | 1,452,800 |
| 2025-08-06 | $0.04 | $0.04 | 1,071,500 |
| 2025-08-05 | $0.04 | $0.04 | 506,400 |
| 2025-08-04 | $0.04 | $0.04 | 426,100 |
| 2025-08-01 | $0.04 | $0.04 | 1,213,800 |
| 2025-07-31 | $0.04 | $0.04 | 529,700 |
| 2025-07-30 | $0.04 | $0.04 | 962,600 |
| 2025-07-29 | $0.04 | $0.04 | 1,020,300 |
| 2025-07-28 | $0.04 | $0.04 | 946,000 |
| 2025-07-25 | $0.04 | $0.04 | 806,000 |
| 2025-07-24 | $0.04 | $0.04 | 971,000 |
| 2025-07-23 | $0.04 | $0.04 | 1,853,400 |
| 2025-07-22 | $0.04 | $0.04 | 1,123,500 |
| 2025-07-21 | $0.04 | $0.04 | 1,142,300 |
| 2025-07-18 | $0.04 | $0.04 | 1,721,400 |
| 2025-07-17 | $0.04 | $0.04 | 1,841,500 |
| 2025-07-16 | $0.04 | $0.04 | 1,477,500 |
| 2025-07-15 | $0.04 | $0.04 | 1,171,600 |
| 2025-07-14 | $0.04 | $0.04 | 1,510,300 |
| 2025-07-11 | $0.04 | $0.04 | 1,034,500 |
| 2025-07-10 | $0.04 | $0.04 | 1,879,900 |
| 2025-07-09 | $0.04 | $0.04 | 1,047,800 |
| 2025-07-08 | $0.04 | $0.04 | 1,893,600 |
| 2025-07-07 | $0.04 | $0.04 | 1,613,900 |
| 2025-07-03 | $0.04 | $0.04 | 539,400 |
| 2025-07-02 | $0.04 | $0.04 | 1,005,700 |
| 2025-07-01 | $0.04 | $0.04 | 972,400 |
| 2025-06-30 | $0.04 | $0.04 | 899,400 |
| 2025-06-27 | $0.04 | $0.04 | 2,613,200 |
| 2025-06-26 | $0.04 | $0.04 | 801,100 |
| 2025-06-25 | $0.04 | $0.04 | 1,641,200 |
| 2025-06-24 | $0.04 | $0.04 | 859,000 |
| 2025-06-23 | $0.04 | $0.04 | 779,700 |
| 2025-06-20 | $0.04 | $0.04 | 1,169,400 |
| 2025-06-18 | $0.04 | $0.04 | 1,205,400 |
| 2025-06-17 | $0.04 | $0.04 | 1,206,700 |
| 2025-06-16 | $0.04 | $0.04 | 1,241,100 |
| 2025-06-13 | $0.05 | $0.05 | 1,360,500 |
| 2025-06-12 | $0.05 | $0.05 | 883,100 |
| 2025-06-11 | $0.04 | $0.04 | 728,900 |
| 2025-06-10 | $0.04 | $0.04 | 810,500 |
| 2025-06-09 | $0.05 | $0.05 | 1,406,400 |
| 2025-06-06 | $0.05 | $0.05 | 812,500 |
| 2025-06-05 | $0.05 | $0.05 | 591,100 |
| 2025-06-04 | $0.04 | $0.04 | 869,200 |
| 2025-06-03 | $0.04 | $0.04 | 465,200 |
| 2025-06-02 | $0.05 | $0.05 | 1,225,700 |
| 2025-05-30 | $0.05 | $0.05 | 1,326,900 |
| 2025-05-29 | $0.05 | $0.05 | 1,639,700 |
| 2025-05-28 | $0.05 | $0.05 | 794,400 |
| 2025-05-27 | $0.05 | $0.05 | 1,148,200 |
| 2025-05-23 | $0.05 | $0.05 | 1,190,200 |
| 2025-05-22 | $0.05 | $0.05 | 1,999,600 |
| 2025-05-21 | $0.05 | $0.05 | 1,612,000 |
| 2025-05-20 | $0.05 | $0.05 | 914,700 |
| 2025-05-19 | $0.05 | $0.05 | 2,363,500 |
| 2025-05-16 | $0.05 | $0.05 | 8,772,100 |
| 2025-05-15 | $0.06 | $0.06 | 1,819,000 |
| 2025-05-14 | $0.06 | $0.06 | 1,347,900 |
| 2025-05-13 | $0.06 | $0.06 | 1,556,600 |
| 2025-05-12 | $0.05 | $0.05 | 1,382,100 |
| 2025-05-09 | $0.05 | $0.05 | 697,700 |
| 2025-05-08 | $0.06 | $0.06 | 1,324,400 |
| 2025-05-07 | $0.06 | $0.06 | 936,300 |
| 2025-05-06 | $0.06 | $0.06 | 1,212,600 |
| 2025-05-05 | $0.06 | $0.06 | 970,500 |
| 2025-05-02 | $0.05 | $0.05 | 1,329,900 |
| 2025-05-01 | $0.06 | $0.06 | 1,143,300 |
| 2025-04-30 | $0.06 | $0.06 | 859,800 |
| 2025-04-29 | $0.06 | $0.06 | 1,244,500 |
| 2025-04-28 | $0.05 | $0.05 | 2,420,500 |
| 2025-04-25 | $0.05 | $0.05 | 1,500,700 |
| 2025-04-24 | $0.05 | $0.05 | 564,400 |
| 2025-04-23 | $0.05 | $0.05 | 763,700 |
| 2025-04-22 | $0.05 | $0.05 | 2,900,600 |
| 2025-04-21 | $0.05 | $0.05 | 731,400 |
| 2025-04-17 | $0.05 | $0.05 | 925,800 |
| 2025-04-16 | $0.05 | $0.05 | 1,138,800 |
| 2025-04-15 | $0.05 | $0.05 | 978,600 |
| 2025-04-14 | $0.05 | $0.05 | 1,157,400 |
| 2025-04-11 | $0.05 | $0.05 | 509,400 |
| 2025-04-10 | $0.05 | $0.05 | 1,292,800 |
| 2025-04-09 | $0.05 | $0.05 | 3,069,800 |
| 2025-04-08 | $0.05 | $0.05 | 2,529,600 |
| 2025-04-07 | $0.05 | $0.05 | 4,314,000 |
| 2025-04-04 | $0.05 | $0.05 | 1,252,200 |
| 2025-04-03 | $0.06 | $0.06 | 1,079,400 |
| 2025-04-02 | $0.05 | $0.05 | 1,851,800 |
| 2025-04-01 | $0.06 | $0.06 | 1,329,300 |
| 2025-03-31 | $0.06 | $0.06 | 2,091,000 |
| 2025-03-28 | $0.06 | $0.06 | 1,345,400 |
| 2025-03-27 | $0.06 | $0.06 | 1,360,500 |
| 2025-03-26 | $0.06 | $0.06 | 2,143,700 |
| 2025-03-25 | $0.06 | $0.06 | 1,166,200 |
| 2025-03-24 | $0.07 | $0.07 | 2,180,700 |
| 2025-03-21 | $0.06 | $0.06 | 7,913,500 |
| 2025-03-20 | $0.07 | $0.07 | 5,548,500 |
| 2025-03-19 | $0.08 | $0.08 | 7,283,200 |
| 2025-03-18 | $0.07 | $0.07 | 5,524,300 |
| 2025-03-17 | $0.07 | $0.07 | 15,201,200 |
| 2025-03-14 | $0.05 | $0.05 | 13,162,800 |
| 2025-03-13 | $0.04 | $0.04 | 6,307,100 |
| 2025-03-12 | $0.04 | $0.04 | 5,485,500 |
| 2025-03-11 | $0.04 | $0.04 | 7,348,600 |
| 2025-03-10 | $0.03 | $0.03 | 11,221,400 |
| 2025-03-07 | $0.03 | $0.03 | 59,305,700 |
| 2025-03-06 | $0.04 | $0.04 | 31,208,300 |
| 2025-03-05 | $0.05 | $0.05 | 90,550,000 |
| 2025-03-04 | $0.10 | $0.10 | 790,900 |
| 2025-03-03 | $0.10 | $0.10 | 6,043,000 |
| 2025-02-28 | $0.11 | $0.11 | 2,934,100 |
| 2025-02-27 | $0.11 | $0.11 | 7,745,500 |
| 2025-02-26 | $0.11 | $0.11 | 5,234,300 |
| 2025-02-25 | $0.11 | $0.11 | 5,849,300 |
| 2025-02-24 | $0.12 | $0.12 | 5,504,900 |
| 2025-02-21 | $0.12 | $0.12 | 3,914,500 |
| 2025-02-20 | $0.12 | $0.12 | 2,377,100 |
| 2025-02-19 | $0.12 | $0.12 | 2,729,500 |
| 2025-02-18 | $0.12 | $0.12 | 4,225,900 |
| 2025-02-14 | $0.12 | $0.12 | 4,317,100 |
| 2025-02-13 | $0.12 | $0.12 | 2,882,800 |
| 2025-02-12 | $0.12 | $0.12 | 3,581,400 |
| 2025-02-11 | $0.12 | $0.12 | 3,006,600 |
| 2025-02-10 | $0.12 | $0.12 | 3,505,600 |
| 2025-02-07 | $0.12 | $0.12 | 2,066,700 |
| 2025-02-06 | $0.12 | $0.12 | 3,638,700 |
| 2025-02-05 | $0.12 | $0.12 | 2,583,600 |
| 2025-02-04 | $0.12 | $0.12 | 2,495,300 |
| 2025-02-03 | $0.12 | $0.12 | 3,898,200 |
| 2025-01-31 | $0.12 | $0.12 | 3,822,500 |
| 2025-01-30 | $0.12 | $0.12 | 3,181,200 |
| 2025-01-29 | $0.12 | $0.12 | 3,395,100 |
| 2025-01-28 | $0.12 | $0.12 | 4,114,300 |
| 2025-01-27 | $0.12 | $0.12 | 4,101,600 |
| 2025-01-24 | $0.12 | $0.12 | 4,245,800 |
| 2025-01-23 | $0.12 | $0.12 | 3,553,400 |
| 2025-01-22 | $0.13 | $0.13 | 2,926,200 |
| 2025-01-21 | $0.13 | $0.13 | 4,979,000 |
| 2025-01-17 | $0.13 | $0.13 | 2,944,100 |
| 2025-01-16 | $0.13 | $0.13 | 3,879,300 |
| 2025-01-15 | $0.13 | $0.13 | 4,349,500 |
| 2025-01-14 | $0.13 | $0.13 | 3,094,400 |
| 2025-01-13 | $0.13 | $0.13 | 4,064,200 |
| 2025-01-10 | $0.13 | $0.13 | 5,609,600 |
| 2025-01-08 | $0.14 | $0.14 | 8,879,300 |
| 2025-01-07 | $0.14 | $0.14 | 8,822,000 |
| 2025-01-06 | $0.14 | $0.14 | 12,110,600 |
| 2025-01-03 | $0.15 | $0.15 | 28,725,100 |
| 2025-01-02 | $0.14 | $0.14 | 26,380,600 |