Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 7,442,100 |
| 2024-12-30 | $0.12 | $0.12 | 7,458,400 |
| 2024-12-27 | $0.12 | $0.12 | 4,924,900 |
| 2024-12-26 | $0.12 | $0.12 | 4,832,100 |
| 2024-12-24 | $0.12 | $0.12 | 2,720,600 |
| 2024-12-23 | $0.12 | $0.12 | 8,589,300 |
| 2024-12-20 | $0.13 | $0.13 | 6,689,400 |
| 2024-12-19 | $0.12 | $0.12 | 7,259,800 |
| 2024-12-18 | $0.12 | $0.12 | 6,006,400 |
| 2024-12-17 | $0.12 | $0.12 | 5,554,200 |
| 2024-12-16 | $0.12 | $0.12 | 7,681,600 |
| 2024-12-13 | $0.12 | $0.12 | 3,980,800 |
| 2024-12-12 | $0.12 | $0.12 | 4,129,100 |
| 2024-12-11 | $0.12 | $0.12 | 3,819,100 |
| 2024-12-10 | $0.13 | $0.13 | 3,623,100 |
| 2024-12-09 | $0.13 | $0.13 | 4,846,800 |
| 2024-12-06 | $0.13 | $0.13 | 4,998,800 |
| 2024-12-05 | $0.13 | $0.13 | 6,297,300 |
| 2024-12-04 | $0.13 | $0.13 | 4,172,600 |
| 2024-12-03 | $0.13 | $0.13 | 4,773,100 |
| 2024-12-02 | $0.13 | $0.13 | 5,452,000 |
| 2024-11-29 | $0.13 | $0.13 | 2,867,600 |
| 2024-11-27 | $0.13 | $0.13 | 4,717,800 |
| 2024-11-26 | $0.13 | $0.13 | 5,618,100 |
| 2024-11-25 | $0.13 | $0.13 | 4,569,500 |
| 2024-11-22 | $0.13 | $0.13 | 4,207,000 |
| 2024-11-21 | $0.13 | $0.13 | 4,101,800 |
| 2024-11-20 | $0.13 | $0.13 | 3,690,300 |
| 2024-11-19 | $0.13 | $0.13 | 3,650,100 |
| 2024-11-18 | $0.13 | $0.13 | 7,829,800 |
| 2024-11-15 | $0.14 | $0.14 | 5,823,300 |
| 2024-11-14 | $0.14 | $0.14 | 7,007,100 |
| 2024-11-13 | $0.15 | $0.15 | 20,609,600 |
| 2024-11-12 | $0.14 | $0.14 | 31,757,700 |
| 2024-11-11 | $0.12 | $0.12 | 10,275,400 |
| 2024-11-08 | $0.12 | $0.12 | 9,401,900 |
| 2024-11-07 | $0.12 | $0.12 | 5,899,100 |
| 2024-11-06 | $0.12 | $0.12 | 5,485,000 |
| 2024-11-05 | $0.12 | $0.12 | 2,875,900 |
| 2024-11-04 | $0.12 | $0.12 | 2,712,900 |
| 2024-11-01 | $0.12 | $0.12 | 2,957,300 |
| 2024-10-31 | $0.12 | $0.12 | 3,749,600 |
| 2024-10-30 | $0.12 | $0.12 | 4,723,400 |
| 2024-10-29 | $0.12 | $0.12 | 4,879,300 |
| 2024-10-28 | $0.12 | $0.12 | 4,330,600 |
| 2024-10-25 | $0.12 | $0.12 | 3,320,100 |
| 2024-10-24 | $0.12 | $0.12 | 5,280,500 |
| 2024-10-23 | $0.12 | $0.12 | 7,414,800 |
| 2024-10-22 | $0.12 | $0.12 | 3,324,600 |
| 2024-10-21 | $0.12 | $0.12 | 3,465,300 |
| 2024-10-18 | $0.12 | $0.12 | 4,852,500 |
| 2024-10-17 | $0.13 | $0.13 | 2,731,900 |
| 2024-10-16 | $0.13 | $0.13 | 4,117,200 |
| 2024-10-15 | $0.12 | $0.12 | 5,964,000 |
| 2024-10-14 | $0.13 | $0.13 | 3,310,000 |
| 2024-10-11 | $0.13 | $0.13 | 2,597,400 |
| 2024-10-10 | $0.13 | $0.13 | 2,365,100 |
| 2024-10-09 | $0.13 | $0.13 | 1,512,600 |
| 2024-10-08 | $0.13 | $0.13 | 3,245,600 |
| 2024-10-07 | $0.13 | $0.13 | 2,818,600 |
| 2024-10-04 | $0.14 | $0.14 | 2,478,200 |
| 2024-10-03 | $0.13 | $0.13 | 3,546,200 |
| 2024-10-02 | $0.13 | $0.13 | 2,517,600 |
| 2024-10-01 | $0.13 | $0.13 | 2,478,100 |
| 2024-09-30 | $0.14 | $0.14 | 4,181,900 |
| 2024-09-27 | $0.13 | $0.13 | 3,082,700 |
| 2024-09-26 | $0.13 | $0.13 | 2,644,900 |
| 2024-09-25 | $0.13 | $0.13 | 3,746,100 |
| 2024-09-24 | $0.13 | $0.13 | 3,356,400 |
| 2024-09-23 | $0.13 | $0.13 | 3,563,800 |
| 2024-09-20 | $0.14 | $0.14 | 2,364,000 |
| 2024-09-19 | $0.13 | $0.13 | 1,716,600 |
| 2024-09-18 | $0.13 | $0.13 | 2,734,800 |
| 2024-09-17 | $0.13 | $0.13 | 2,335,100 |
| 2024-09-16 | $0.13 | $0.13 | 2,656,200 |
| 2024-09-13 | $0.13 | $0.13 | 3,276,800 |
| 2024-09-12 | $0.13 | $0.13 | 5,283,600 |
| 2024-09-11 | $0.13 | $0.13 | 2,275,500 |
| 2024-09-10 | $0.13 | $0.13 | 2,180,200 |
| 2024-09-09 | $0.13 | $0.13 | 2,741,600 |
| 2024-09-06 | $0.13 | $0.13 | 3,573,600 |
| 2024-09-05 | $0.13 | $0.13 | 3,347,600 |
| 2024-09-04 | $0.12 | $0.12 | 2,100,000 |
| 2024-09-03 | $0.13 | $0.13 | 3,028,300 |
| 2024-08-30 | $0.13 | $0.13 | 2,095,500 |
| 2024-08-29 | $0.13 | $0.13 | 3,722,000 |
| 2024-08-28 | $0.13 | $0.13 | 3,763,500 |
| 2024-08-27 | $0.13 | $0.13 | 4,379,800 |
| 2024-08-26 | $0.13 | $0.13 | 5,298,500 |
| 2024-08-23 | $0.14 | $0.14 | 2,641,800 |
| 2024-08-22 | $0.14 | $0.14 | 3,224,100 |
| 2024-08-21 | $0.14 | $0.14 | 3,340,400 |
| 2024-08-20 | $0.14 | $0.14 | 4,688,000 |
| 2024-08-19 | $0.14 | $0.14 | 5,072,900 |
| 2024-08-16 | $0.14 | $0.14 | 3,579,800 |
| 2024-08-15 | $0.15 | $0.15 | 6,740,200 |
| 2024-08-14 | $0.16 | $0.16 | 5,297,800 |
| 2024-08-13 | $0.16 | $0.16 | 4,910,300 |
| 2024-08-12 | $0.15 | $0.15 | 2,352,200 |
| 2024-08-09 | $0.15 | $0.15 | 1,178,500 |
| 2024-08-08 | $0.15 | $0.15 | 2,268,000 |
| 2024-08-07 | $0.15 | $0.15 | 2,208,600 |
| 2024-08-06 | $0.15 | $0.15 | 1,738,800 |
| 2024-08-05 | $0.15 | $0.15 | 6,192,900 |
| 2024-08-02 | $0.15 | $0.15 | 2,790,800 |
| 2024-08-01 | $0.15 | $0.15 | 2,840,000 |
| 2024-07-31 | $0.15 | $0.15 | 1,458,000 |
| 2024-07-30 | $0.15 | $0.15 | 1,745,300 |
| 2024-07-29 | $0.15 | $0.15 | 2,393,500 |
| 2024-07-26 | $0.15 | $0.15 | 1,860,900 |
| 2024-07-25 | $0.15 | $0.15 | 3,096,500 |
| 2024-07-24 | $0.15 | $0.15 | 2,575,700 |
| 2024-07-23 | $0.15 | $0.15 | 2,148,800 |
| 2024-07-22 | $0.16 | $0.16 | 1,772,400 |
| 2024-07-19 | $0.15 | $0.15 | 3,052,100 |
| 2024-07-18 | $0.15 | $0.15 | 3,056,400 |
| 2024-07-17 | $0.15 | $0.15 | 2,217,500 |
| 2024-07-16 | $0.16 | $0.16 | 1,948,400 |
| 2024-07-15 | $0.15 | $0.15 | 3,207,700 |
| 2024-07-12 | $0.15 | $0.15 | 3,218,800 |
| 2024-07-11 | $0.15 | $0.15 | 2,865,700 |
| 2024-07-10 | $0.15 | $0.15 | 1,908,500 |
| 2024-07-09 | $0.14 | $0.14 | 2,678,900 |
| 2024-07-08 | $0.14 | $0.14 | 1,854,300 |
| 2024-07-05 | $0.15 | $0.15 | 2,358,900 |
| 2024-07-03 | $0.15 | $0.15 | 2,514,600 |
| 2024-07-02 | $0.15 | $0.15 | 1,727,200 |
| 2024-07-01 | $0.15 | $0.15 | 2,124,600 |
| 2024-06-28 | $0.15 | $0.15 | 4,690,000 |
| 2024-06-27 | $0.15 | $0.15 | 4,830,800 |
| 2024-06-26 | $0.15 | $0.15 | 2,733,500 |
| 2024-06-25 | $0.14 | $0.14 | 3,673,700 |
| 2024-06-24 | $0.14 | $0.14 | 4,572,500 |
| 2024-06-21 | $0.15 | $0.15 | 5,562,000 |
| 2024-06-20 | $0.14 | $0.14 | 2,545,400 |
| 2024-06-18 | $0.14 | $0.14 | 3,345,600 |
| 2024-06-17 | $0.15 | $0.15 | 2,360,700 |
| 2024-06-14 | $0.15 | $0.15 | 2,365,600 |
| 2024-06-13 | $0.16 | $0.16 | 2,991,900 |
| 2024-06-12 | $0.15 | $0.15 | 3,200,500 |
| 2024-06-11 | $0.15 | $0.15 | 3,331,400 |
| 2024-06-10 | $0.15 | $0.15 | 3,417,200 |
| 2024-06-07 | $0.15 | $0.15 | 6,585,000 |
| 2024-06-06 | $0.16 | $0.16 | 3,335,900 |
| 2024-06-05 | $0.16 | $0.16 | 4,280,300 |
| 2024-06-04 | $0.16 | $0.16 | 2,999,600 |
| 2024-06-03 | $0.16 | $0.16 | 4,736,300 |
| 2024-05-31 | $0.17 | $0.17 | 2,671,100 |
| 2024-05-30 | $0.17 | $0.17 | 4,216,300 |
| 2024-05-29 | $0.17 | $0.17 | 3,875,200 |
| 2024-05-28 | $0.17 | $0.17 | 2,904,700 |
| 2024-05-24 | $0.18 | $0.18 | 4,152,600 |
| 2024-05-23 | $0.18 | $0.18 | 4,934,400 |
| 2024-05-22 | $0.18 | $0.18 | 3,585,300 |
| 2024-05-21 | $0.18 | $0.18 | 5,069,100 |
| 2024-05-20 | $0.18 | $0.18 | 7,495,100 |
| 2024-05-17 | $0.17 | $0.17 | 12,770,200 |
| 2024-05-16 | $0.18 | $0.18 | 30,413,800 |
| 2024-05-15 | $0.17 | $0.17 | 14,634,900 |
| 2024-05-14 | $0.15 | $0.15 | 17,264,400 |
| 2024-05-13 | $0.14 | $0.14 | 5,169,200 |
| 2024-05-10 | $0.14 | $0.14 | 6,813,200 |
| 2024-05-09 | $0.16 | $0.16 | 6,605,900 |
| 2024-05-08 | $0.16 | $0.16 | 4,180,100 |
| 2024-05-07 | $0.17 | $0.17 | 7,429,600 |
| 2024-05-06 | $0.16 | $0.16 | 15,328,900 |
| 2024-05-03 | $0.15 | $0.15 | 8,813,000 |
| 2024-05-02 | $0.14 | $0.14 | 4,432,900 |
| 2024-05-01 | $0.14 | $0.14 | 3,440,200 |
| 2024-04-30 | $0.14 | $0.14 | 10,656,400 |
| 2024-04-29 | $0.14 | $0.14 | 4,555,400 |
| 2024-04-26 | $0.13 | $0.13 | 2,709,700 |
| 2024-04-25 | $0.13 | $0.13 | 1,376,400 |
| 2024-04-24 | $0.13 | $0.13 | 2,571,200 |
| 2024-04-23 | $0.13 | $0.13 | 5,016,800 |
| 2024-04-22 | $0.13 | $0.13 | 3,869,600 |
| 2024-04-19 | $0.12 | $0.12 | 6,654,100 |
| 2024-04-18 | $0.13 | $0.13 | 2,745,800 |
| 2024-04-17 | $0.13 | $0.13 | 1,667,500 |
| 2024-04-16 | $0.13 | $0.13 | 3,951,600 |
| 2024-04-15 | $0.14 | $0.14 | 4,178,700 |
| 2024-04-12 | $0.14 | $0.14 | 3,128,600 |
| 2024-04-11 | $0.14 | $0.14 | 2,537,100 |
| 2024-04-10 | $0.14 | $0.14 | 1,754,300 |
| 2024-04-09 | $0.14 | $0.14 | 2,915,200 |
| 2024-04-08 | $0.15 | $0.15 | 4,265,100 |
| 2024-04-05 | $0.14 | $0.14 | 3,406,600 |
| 2024-04-04 | $0.14 | $0.14 | 5,389,100 |
| 2024-04-03 | $0.14 | $0.14 | 3,604,100 |
| 2024-04-02 | $0.14 | $0.14 | 7,220,600 |
| 2024-04-01 | $0.14 | $0.14 | 8,310,400 |
| 2024-03-28 | $0.15 | $0.15 | 5,598,500 |
| 2024-03-27 | $0.14 | $0.14 | 5,751,200 |
| 2024-03-26 | $0.14 | $0.14 | 4,505,000 |
| 2024-03-25 | $0.13 | $0.13 | 4,593,800 |
| 2024-03-22 | $0.14 | $0.14 | 1,991,600 |
| 2024-03-21 | $0.14 | $0.14 | 4,405,500 |
| 2024-03-20 | $0.13 | $0.13 | 3,665,400 |
| 2024-03-19 | $0.13 | $0.13 | 4,104,800 |
| 2024-03-18 | $0.13 | $0.13 | 3,463,200 |
| 2024-03-15 | $0.13 | $0.13 | 4,311,400 |
| 2024-03-14 | $0.13 | $0.13 | 5,978,400 |
| 2024-03-13 | $0.14 | $0.14 | 3,379,900 |
| 2024-03-12 | $0.13 | $0.13 | 3,869,800 |
| 2024-03-11 | $0.14 | $0.14 | 4,317,500 |
| 2024-03-08 | $0.14 | $0.14 | 4,429,800 |
| 2024-03-07 | $0.14 | $0.14 | 4,874,100 |
| 2024-03-06 | $0.13 | $0.13 | 3,675,600 |
| 2024-03-05 | $0.14 | $0.14 | 3,691,200 |
| 2024-03-04 | $0.14 | $0.14 | 8,143,900 |
| 2024-03-01 | $0.16 | $0.16 | 12,147,100 |
| 2024-02-29 | $0.14 | $0.14 | 9,478,900 |
| 2024-02-28 | $0.14 | $0.14 | 16,359,000 |
| 2024-02-27 | $0.12 | $0.12 | 5,162,500 |
| 2024-02-26 | $0.12 | $0.12 | 3,219,400 |
| 2024-02-23 | $0.13 | $0.13 | 3,450,000 |
| 2024-02-22 | $0.12 | $0.12 | 6,339,400 |
| 2024-02-21 | $0.13 | $0.13 | 4,653,600 |
| 2024-02-20 | $0.13 | $0.13 | 6,849,000 |
| 2024-02-16 | $0.12 | $0.12 | 11,040,800 |
| 2024-02-15 | $0.14 | $0.14 | 2,771,800 |
| 2024-02-14 | $0.13 | $0.13 | 4,324,700 |
| 2024-02-13 | $0.13 | $0.13 | 3,175,100 |
| 2024-02-12 | $0.14 | $0.14 | 7,023,400 |
| 2024-02-09 | $0.13 | $0.13 | 4,125,600 |
| 2024-02-08 | $0.13 | $0.13 | 3,571,400 |
| 2024-02-07 | $0.13 | $0.13 | 2,735,800 |
| 2024-02-06 | $0.13 | $0.13 | 3,652,100 |
| 2024-02-05 | $0.13 | $0.13 | 7,132,300 |
| 2024-02-02 | $0.13 | $0.13 | 3,793,300 |
| 2024-02-01 | $0.13 | $0.13 | 2,888,000 |
| 2024-01-31 | $0.13 | $0.13 | 3,480,800 |
| 2024-01-30 | $0.14 | $0.14 | 5,893,800 |
| 2024-01-29 | $0.13 | $0.13 | 3,614,700 |
| 2024-01-26 | $0.13 | $0.13 | 2,728,300 |
| 2024-01-25 | $0.13 | $0.13 | 3,871,900 |
| 2024-01-24 | $0.13 | $0.13 | 4,398,800 |
| 2024-01-23 | $0.13 | $0.13 | 3,642,600 |
| 2024-01-22 | $0.13 | $0.13 | 5,497,800 |
| 2024-01-19 | $0.14 | $0.14 | 6,377,100 |
| 2024-01-18 | $0.14 | $0.14 | 20,221,000 |
| 2024-01-17 | $0.15 | $0.15 | 4,211,900 |
| 2024-01-16 | $0.15 | $0.15 | 7,241,100 |
| 2024-01-12 | $0.17 | $0.17 | 10,720,300 |
| 2024-01-11 | $0.16 | $0.16 | 8,938,800 |
| 2024-01-10 | $0.16 | $0.16 | 7,565,400 |
| 2024-01-09 | $0.17 | $0.17 | 5,224,700 |
| 2024-01-08 | $0.17 | $0.17 | 11,380,300 |
| 2024-01-05 | $0.18 | $0.18 | 3,543,300 |
| 2024-01-04 | $0.18 | $0.18 | 2,740,800 |
| 2024-01-03 | $0.19 | $0.19 | 4,015,300 |
| 2024-01-02 | $0.19 | $0.19 | 4,743,200 |