Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.23 | $0.23 | 126,322,100 |
| 2020-12-30 | $0.23 | $0.23 | 66,038,200 |
| 2020-12-29 | $0.24 | $0.24 | 81,439,400 |
| 2020-12-28 | $0.25 | $0.25 | 184,613,200 |
| 2020-12-24 | $0.23 | $0.23 | 97,592,600 |
| 2020-12-23 | $0.23 | $0.23 | 169,768,000 |
| 2020-12-22 | $0.19 | $0.19 | 46,914,100 |
| 2020-12-21 | $0.19 | $0.19 | 53,356,900 |
| 2020-12-18 | $0.21 | $0.21 | 105,777,500 |
| 2020-12-17 | $0.16 | $0.16 | 21,054,700 |
| 2020-12-16 | $0.16 | $0.16 | 41,997,800 |
| 2020-12-15 | $0.17 | $0.17 | 40,502,300 |
| 2020-12-14 | $0.17 | $0.17 | 30,699,000 |
| 2020-12-11 | $0.16 | $0.16 | 34,094,200 |
| 2020-12-10 | $0.16 | $0.16 | 48,798,200 |
| 2020-12-09 | $0.17 | $0.17 | 55,115,700 |
| 2020-12-08 | $0.17 | $0.17 | 37,953,400 |
| 2020-12-07 | $0.18 | $0.18 | 63,989,700 |
| 2020-12-04 | $0.17 | $0.17 | 48,367,500 |
| 2020-12-03 | $0.18 | $0.18 | 83,065,700 |
| 2020-12-02 | $0.19 | $0.19 | 118,320,500 |
| 2020-12-01 | $0.18 | $0.18 | 288,871,200 |
| 2020-11-30 | $0.15 | $0.15 | 80,764,900 |
| 2020-11-27 | $0.13 | $0.13 | 29,221,800 |
| 2020-11-25 | $0.13 | $0.13 | 69,666,100 |
| 2020-11-24 | $0.12 | $0.12 | 53,535,700 |
| 2020-11-23 | $0.13 | $0.13 | 53,788,500 |
| 2020-11-20 | $0.15 | $0.15 | 53,087,900 |
| 2020-11-19 | $0.15 | $0.15 | 105,433,400 |
| 2020-11-18 | $0.15 | $0.15 | 144,994,200 |
| 2020-11-17 | $0.17 | $0.17 | 314,933,300 |
| 2020-11-16 | $0.11 | $0.11 | 121,893,600 |
| 2020-11-13 | $0.10 | $0.10 | 253,384,800 |
| 2020-11-12 | $0.08 | $0.08 | 15,884,200 |
| 2020-11-11 | $0.08 | $0.08 | 16,933,600 |
| 2020-11-10 | $0.08 | $0.08 | 27,770,600 |
| 2020-11-09 | $0.07 | $0.07 | 12,578,800 |
| 2020-11-06 | $0.07 | $0.07 | 9,393,200 |
| 2020-11-05 | $0.07 | $0.07 | 6,350,500 |
| 2020-11-04 | $0.07 | $0.07 | 13,603,400 |
| 2020-11-03 | $0.07 | $0.07 | 14,124,500 |
| 2020-11-02 | $0.07 | $0.07 | 14,252,000 |
| 2020-10-30 | $0.07 | $0.07 | 10,570,000 |
| 2020-10-29 | $0.07 | $0.07 | 8,522,200 |
| 2020-10-28 | $0.07 | $0.07 | 14,397,700 |
| 2020-10-27 | $0.07 | $0.07 | 10,651,100 |
| 2020-10-26 | $0.07 | $0.07 | 14,148,700 |
| 2020-10-23 | $0.08 | $0.08 | 8,647,500 |
| 2020-10-22 | $0.08 | $0.08 | 19,031,200 |
| 2020-10-21 | $0.08 | $0.08 | 16,486,800 |
| 2020-10-20 | $0.08 | $0.08 | 13,169,500 |
| 2020-10-19 | $0.08 | $0.08 | 13,845,200 |
| 2020-10-16 | $0.08 | $0.08 | 17,382,000 |
| 2020-10-15 | $0.08 | $0.08 | 13,296,200 |
| 2020-10-14 | $0.09 | $0.09 | 12,686,900 |
| 2020-10-13 | $0.08 | $0.08 | 13,670,500 |
| 2020-10-12 | $0.09 | $0.09 | 16,848,400 |
| 2020-10-09 | $0.09 | $0.09 | 16,149,300 |
| 2020-10-08 | $0.09 | $0.09 | 16,687,700 |
| 2020-10-07 | $0.09 | $0.09 | 12,120,700 |
| 2020-10-06 | $0.09 | $0.09 | 13,966,800 |
| 2020-10-05 | $0.10 | $0.10 | 13,377,000 |
| 2020-10-02 | $0.10 | $0.10 | 14,463,700 |
| 2020-10-01 | $0.10 | $0.10 | 18,448,300 |
| 2020-09-30 | $0.11 | $0.11 | 18,368,900 |
| 2020-09-29 | $0.10 | $0.10 | 17,127,700 |
| 2020-09-28 | $0.10 | $0.10 | 33,534,300 |
| 2020-09-25 | $0.10 | $0.10 | 95,445,700 |
| 2020-09-24 | $0.09 | $0.09 | 33,896,400 |
| 2020-09-23 | $0.09 | $0.09 | 32,517,800 |
| 2020-09-22 | $0.10 | $0.10 | 25,663,200 |
| 2020-09-21 | $0.10 | $0.10 | 80,825,000 |
| 2020-09-18 | $0.07 | $0.07 | 27,915,600 |
| 2020-09-17 | $0.10 | $0.10 | 26,172,000 |
| 2020-09-16 | $0.10 | $0.10 | 25,795,300 |
| 2020-09-15 | $0.11 | $0.11 | 21,680,300 |
| 2020-09-14 | $0.11 | $0.11 | 16,437,700 |
| 2020-09-11 | $0.11 | $0.11 | 17,911,200 |
| 2020-09-10 | $0.11 | $0.11 | 18,690,900 |
| 2020-09-09 | $0.11 | $0.11 | 17,554,400 |
| 2020-09-08 | $0.12 | $0.12 | 27,838,000 |
| 2020-09-04 | $0.11 | $0.11 | 21,926,000 |
| 2020-09-03 | $0.12 | $0.12 | 36,684,600 |
| 2020-09-02 | $0.12 | $0.12 | 44,648,200 |
| 2020-09-01 | $0.11 | $0.11 | 35,257,500 |
| 2020-08-31 | $0.11 | $0.11 | 41,341,100 |
| 2020-08-28 | $0.12 | $0.12 | 33,474,700 |
| 2020-08-27 | $0.12 | $0.12 | 40,752,100 |
| 2020-08-26 | $0.12 | $0.12 | 17,925,300 |
| 2020-08-25 | $0.13 | $0.13 | 23,679,500 |
| 2020-08-24 | $0.13 | $0.13 | 35,374,300 |
| 2020-08-21 | $0.13 | $0.13 | 26,005,500 |
| 2020-08-20 | $0.14 | $0.14 | 17,254,400 |
| 2020-08-19 | $0.14 | $0.14 | 18,092,500 |
| 2020-08-18 | $0.14 | $0.14 | 23,062,900 |
| 2020-08-17 | $0.14 | $0.14 | 34,833,100 |
| 2020-08-14 | $0.13 | $0.13 | 42,215,900 |
| 2020-08-13 | $0.14 | $0.14 | 51,483,500 |
| 2020-08-12 | $0.15 | $0.15 | 29,375,500 |
| 2020-08-11 | $0.15 | $0.15 | 25,772,700 |
| 2020-08-10 | $0.16 | $0.16 | 25,570,300 |
| 2020-08-07 | $0.16 | $0.16 | 26,623,200 |
| 2020-08-06 | $0.15 | $0.15 | 22,908,200 |
| 2020-08-05 | $0.16 | $0.16 | 21,393,600 |
| 2020-08-04 | $0.16 | $0.16 | 21,235,100 |
| 2020-08-03 | $0.16 | $0.16 | 41,249,000 |
| 2020-07-31 | $0.16 | $0.16 | 24,928,000 |
| 2020-07-30 | $0.16 | $0.16 | 34,589,000 |
| 2020-07-29 | $0.17 | $0.17 | 42,770,700 |
| 2020-07-28 | $0.17 | $0.17 | 26,889,000 |
| 2020-07-27 | $0.17 | $0.17 | 36,839,500 |
| 2020-07-24 | $0.17 | $0.17 | 36,950,300 |
| 2020-07-23 | $0.17 | $0.17 | 65,099,800 |
| 2020-07-22 | $0.19 | $0.19 | 173,605,800 |
| 2020-07-21 | $0.16 | $0.16 | 82,881,000 |
| 2020-07-20 | $0.16 | $0.16 | 35,870,400 |
| 2020-07-17 | $0.16 | $0.16 | 34,735,700 |
| 2020-07-16 | $0.16 | $0.16 | 40,102,300 |
| 2020-07-15 | $0.16 | $0.16 | 28,620,600 |
| 2020-07-14 | $0.16 | $0.16 | 49,598,800 |
| 2020-07-13 | $0.16 | $0.16 | 63,475,400 |
| 2020-07-10 | $0.17 | $0.17 | 44,008,800 |
| 2020-07-09 | $0.17 | $0.17 | 45,908,300 |
| 2020-07-08 | $0.18 | $0.18 | 52,763,000 |
| 2020-07-07 | $0.17 | $0.17 | 69,664,700 |
| 2020-07-06 | $0.17 | $0.17 | 70,314,900 |
| 2020-07-02 | $0.17 | $0.17 | 287,550,300 |
| 2020-07-01 | $0.23 | $0.22 | 106,021,100 |
| 2020-06-30 | $0.24 | $0.24 | 87,014,600 |
| 2020-06-29 | $0.26 | $0.26 | 166,099,100 |
| 2020-06-26 | $0.24 | $0.24 | 221,887,600 |
| 2020-06-25 | $0.23 | $0.23 | 244,042,000 |
| 2020-06-24 | $0.19 | $0.19 | 53,051,600 |
| 2020-06-23 | $0.21 | $0.21 | 32,647,100 |
| 2020-06-22 | $0.22 | $0.22 | 20,194,200 |
| 2020-06-19 | $0.19 | $0.19 | 25,085,800 |
| 2020-06-18 | $0.22 | $0.22 | 31,637,300 |
| 2020-06-17 | $0.22 | $0.22 | 60,518,400 |
| 2020-06-16 | $0.19 | $0.19 | 26,608,100 |
| 2020-06-15 | $0.19 | $0.19 | 24,110,200 |
| 2020-06-12 | $0.19 | $0.19 | 23,229,800 |
| 2020-06-11 | $0.19 | $0.19 | 45,854,300 |
| 2020-06-10 | $0.21 | $0.21 | 97,764,200 |
| 2020-06-09 | $0.20 | $0.20 | 40,126,600 |
| 2020-06-08 | $0.20 | $0.20 | 84,100,500 |
| 2020-06-05 | $0.18 | $0.18 | 46,922,100 |
| 2020-06-04 | $0.17 | $0.17 | 39,117,100 |
| 2020-06-03 | $0.18 | $0.18 | 68,977,100 |
| 2020-06-02 | $0.16 | $0.16 | 59,097,100 |
| 2020-06-01 | $0.16 | $0.16 | 29,680,800 |
| 2020-05-29 | $0.16 | $0.16 | 32,668,700 |
| 2020-05-28 | $0.16 | $0.16 | 65,197,500 |
| 2020-05-27 | $0.16 | $0.16 | 220,125,900 |
| 2020-05-26 | $0.21 | $0.21 | 13,622,900 |
| 2020-05-22 | $0.22 | $0.22 | 14,608,300 |
| 2020-05-21 | $0.22 | $0.22 | 25,863,400 |
| 2020-05-20 | $0.22 | $0.22 | 26,723,300 |
| 2020-05-19 | $0.23 | $0.23 | 11,043,600 |
| 2020-05-18 | $0.22 | $0.22 | 13,583,300 |
| 2020-05-15 | $0.23 | $0.23 | 18,041,500 |
| 2020-05-14 | $0.24 | $0.24 | 12,432,400 |
| 2020-05-13 | $0.25 | $0.25 | 23,451,000 |
| 2020-05-12 | $0.27 | $0.27 | 59,558,200 |
| 2020-05-11 | $0.25 | $0.25 | 38,290,700 |
| 2020-05-08 | $0.24 | $0.24 | 129,776,500 |
| 2020-05-07 | $0.27 | $0.27 | 184,427,800 |
| 2020-05-06 | $0.20 | $0.20 | 20,696,400 |
| 2020-05-05 | $0.19 | $0.19 | 46,298,500 |
| 2020-05-04 | $0.19 | $0.19 | 56,496,900 |
| 2020-05-01 | $0.18 | $0.18 | 9,659,300 |
| 2020-04-30 | $0.17 | $0.17 | 21,085,100 |
| 2020-04-29 | $0.18 | $0.18 | 39,891,200 |
| 2020-04-28 | $0.21 | $0.21 | 131,477,700 |
| 2020-04-27 | $0.16 | $0.16 | 29,126,400 |
| 2020-04-24 | $0.16 | $0.16 | 9,487,300 |
| 2020-04-23 | $0.15 | $0.15 | 9,270,700 |
| 2020-04-22 | $0.16 | $0.16 | 18,407,400 |
| 2020-04-21 | $0.15 | $0.15 | 25,206,200 |
| 2020-04-20 | $0.15 | $0.15 | 15,036,600 |
| 2020-04-17 | $0.16 | $0.16 | 79,055,100 |
| 2020-04-16 | $0.14 | $0.14 | 27,566,000 |
| 2020-04-15 | $0.13 | $0.13 | 6,746,100 |
| 2020-04-14 | $0.13 | $0.13 | 7,329,800 |
| 2020-04-13 | $0.14 | $0.14 | 9,165,800 |
| 2020-04-09 | $0.14 | $0.14 | 14,024,700 |
| 2020-04-08 | $0.14 | $0.14 | 52,896,100 |
| 2020-04-07 | $0.17 | $0.17 | 3,996,700 |
| 2020-04-06 | $0.17 | $0.17 | 3,802,800 |
| 2020-04-03 | $0.16 | $0.16 | 1,867,500 |
| 2020-04-02 | $0.17 | $0.17 | 2,225,100 |
| 2020-04-01 | $0.16 | $0.16 | 3,676,800 |
| 2020-03-31 | $0.19 | $0.19 | 4,353,500 |
| 2020-03-30 | $0.21 | $0.21 | 18,000,800 |
| 2020-03-27 | $0.17 | $0.17 | 2,428,100 |
| 2020-03-26 | $0.17 | $0.17 | 3,143,100 |
| 2020-03-25 | $0.17 | $0.17 | 2,568,900 |
| 2020-03-24 | $0.16 | $0.16 | 2,876,200 |
| 2020-03-23 | $0.15 | $0.15 | 2,171,400 |
| 2020-03-20 | $0.15 | $0.15 | 2,632,900 |
| 2020-03-19 | $0.16 | $0.16 | 2,951,900 |
| 2020-03-18 | $0.16 | $0.16 | 3,357,100 |
| 2020-03-17 | $0.17 | $0.17 | 2,477,200 |
| 2020-03-16 | $0.17 | $0.17 | 3,694,000 |
| 2020-03-13 | $0.16 | $0.16 | 6,976,200 |
| 2020-03-12 | $0.18 | $0.18 | 4,149,200 |
| 2020-03-11 | $0.21 | $0.21 | 6,924,300 |
| 2020-03-10 | $0.25 | $0.25 | 18,147,600 |
| 2020-03-09 | $0.21 | $0.21 | 4,725,300 |
| 2020-03-06 | $0.26 | $0.26 | 8,013,800 |
| 2020-03-05 | $0.27 | $0.27 | 13,092,800 |
| 2020-03-04 | $0.26 | $0.26 | 6,996,200 |
| 2020-03-03 | $0.28 | $0.28 | 27,347,700 |
| 2020-03-02 | $0.21 | $0.21 | 3,358,900 |
| 2020-02-28 | $0.22 | $0.22 | 8,640,300 |
| 2020-02-27 | $0.25 | $0.25 | 20,096,700 |
| 2020-02-26 | $0.20 | $0.20 | 7,645,500 |
| 2020-02-25 | $0.25 | $0.25 | 9,080,300 |
| 2020-02-24 | $0.28 | $0.28 | 10,533,700 |
| 2020-02-21 | $0.31 | $0.31 | 38,749,100 |
| 2020-02-20 | $0.32 | $0.32 | 93,819,500 |
| 2020-02-19 | $0.24 | $0.24 | 71,475,500 |
| 2020-02-18 | $0.13 | $0.13 | 21,044,400 |
| 2020-02-14 | $0.12 | $0.12 | 11,607,200 |
| 2020-02-13 | $0.13 | $0.13 | 8,158,800 |
| 2020-02-12 | $0.13 | $0.13 | 6,086,700 |
| 2020-02-11 | $0.20 | $0.20 | 1,008,400 |
| 2020-02-10 | $0.17 | $0.17 | 245,900 |
| 2020-02-07 | $0.17 | $0.17 | 654,200 |
| 2020-02-06 | $0.20 | $0.20 | 221,800 |
| 2020-02-05 | $0.20 | $0.20 | 501,500 |
| 2020-02-04 | $0.20 | $0.20 | 706,700 |
| 2020-02-03 | $0.22 | $0.22 | 1,160,700 |
| 2020-01-31 | $0.20 | $0.20 | 1,534,600 |
| 2020-01-30 | $0.24 | $0.24 | 1,969,500 |
| 2020-01-29 | $0.24 | $0.24 | 206,000 |
| 2020-01-28 | $0.26 | $0.26 | 162,900 |
| 2020-01-27 | $0.25 | $0.25 | 295,700 |
| 2020-01-24 | $0.27 | $0.27 | 235,900 |
| 2020-01-23 | $0.28 | $0.28 | 155,500 |
| 2020-01-22 | $0.29 | $0.29 | 224,600 |
| 2020-01-21 | $0.31 | $0.31 | 321,400 |
| 2020-01-17 | $0.30 | $0.30 | 44,700 |
| 2020-01-16 | $0.30 | $0.30 | 100,400 |
| 2020-01-15 | $0.29 | $0.29 | 63,900 |
| 2020-01-14 | $0.29 | $0.29 | 63,900 |
| 2020-01-13 | $0.30 | $0.30 | 63,100 |
| 2020-01-10 | $0.31 | $0.31 | 134,900 |
| 2020-01-09 | $0.32 | $0.32 | 123,600 |
| 2020-01-08 | $0.32 | $0.32 | 55,800 |
| 2020-01-07 | $0.31 | $0.31 | 725,500 |
| 2020-01-06 | $0.31 | $0.31 | 152,700 |
| 2020-01-03 | $0.33 | $0.33 | 404,400 |
| 2020-01-02 | $0.33 | $0.33 | 24,100 |