Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $1.98 | $1.98 | 37,800 |
| 2017-12-28 | $1.94 | $1.94 | 16,100 |
| 2017-12-27 | $1.99 | $1.99 | 10,500 |
| 2017-12-26 | $2.06 | $2.06 | 14,700 |
| 2017-12-22 | $2.05 | $2.05 | 20,400 |
| 2017-12-21 | $2.04 | $2.04 | 100,500 |
| 2017-12-20 | $2.15 | $2.15 | 15,100 |
| 2017-12-19 | $2.15 | $2.15 | 7,500 |
| 2017-12-18 | $2.23 | $2.23 | 13,000 |
| 2017-12-15 | $2.25 | $2.25 | 18,700 |
| 2017-12-14 | $2.23 | $2.23 | 34,000 |
| 2017-12-13 | $2.20 | $2.20 | 45,100 |
| 2017-12-12 | $2.18 | $2.18 | 37,000 |
| 2017-12-11 | $2.28 | $2.28 | 12,000 |
| 2017-12-08 | $2.25 | $2.25 | 13,400 |
| 2017-12-07 | $2.23 | $2.23 | 21,900 |
| 2017-12-06 | $2.18 | $2.18 | 22,100 |
| 2017-12-05 | $2.25 | $2.25 | 21,200 |
| 2017-12-04 | $2.34 | $2.34 | 8,500 |
| 2017-12-01 | $2.23 | $2.23 | 35,900 |
| 2017-11-30 | $2.40 | $2.40 | 12,000 |
| 2017-11-29 | $2.40 | $2.40 | 25,800 |
| 2017-11-28 | $2.40 | $2.40 | 700 |
| 2017-11-27 | $2.40 | $2.40 | 10,500 |
| 2017-11-24 | $2.38 | $2.38 | 3,100 |
| 2017-11-22 | $2.40 | $2.40 | 16,000 |
| 2017-11-21 | $2.39 | $2.39 | 18,100 |