Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.09 | $0.09 | 948,900 |
| 2026-08-26 | $0.09 | $0.09 | 412,000 |
| 2026-08-25 | $0.09 | $0.09 | 749,900 |
| 2026-08-24 | $0.09 | $0.09 | 493,500 |
| 2026-08-21 | $0.09 | $0.09 | 557,700 |
| 2026-08-20 | $0.09 | $0.09 | 725,100 |
| 2026-08-19 | $0.09 | $0.09 | 534,000 |
| 2026-08-18 | $0.09 | $0.09 | 683,500 |
| 2026-08-17 | $0.08 | $0.08 | 769,900 |
| 2026-08-14 | $0.09 | $0.09 | 641,600 |
| 2026-08-13 | $0.09 | $0.09 | 1,250,900 |
| 2026-08-12 | $0.09 | $0.09 | 564,100 |
| 2026-08-11 | $0.09 | $0.09 | 1,938,800 |
| 2026-08-10 | $0.08 | $0.08 | 749,200 |
| 2026-08-07 | $0.08 | $0.08 | 541,500 |
| 2026-08-06 | $0.09 | $0.09 | 496,900 |
| 2026-08-05 | $0.09 | $0.09 | 1,131,300 |
| 2026-08-04 | $0.09 | $0.09 | 433,900 |
| 2026-08-03 | $0.09 | $0.09 | 446,800 |
| 2026-07-31 | $0.09 | $0.09 | 865,100 |
| 2026-07-30 | $0.09 | $0.09 | 429,200 |
| 2026-07-29 | $0.08 | $0.08 | 695,400 |
| 2026-07-28 | $0.08 | $0.08 | 966,700 |
| 2026-07-27 | $0.09 | $0.09 | 467,800 |
| 2026-07-24 | $0.09 | $0.09 | 509,400 |
| 2026-07-23 | $0.09 | $0.09 | 716,200 |
| 2026-07-22 | $0.09 | $0.09 | 325,200 |
| 2026-07-21 | $0.09 | $0.09 | 325,800 |
| 2026-07-20 | $0.09 | $0.09 | 402,000 |
| 2026-07-17 | $0.09 | $0.09 | 365,100 |
| 2026-07-16 | $0.09 | $0.09 | 539,700 |
| 2026-07-15 | $0.09 | $0.09 | 377,100 |
| 2026-07-14 | $0.09 | $0.09 | 491,400 |
| 2026-07-13 | $0.09 | $0.09 | 448,500 |
| 2026-07-10 | $0.09 | $0.09 | 835,000 |
| 2026-07-09 | $0.09 | $0.09 | 1,191,200 |
| 2026-07-08 | $0.09 | $0.09 | 586,900 |
| 2026-07-07 | $0.09 | $0.09 | 638,000 |
| 2026-07-06 | $0.09 | $0.09 | 558,500 |
| 2026-07-02 | $0.10 | $0.10 | 374,800 |
| 2026-07-01 | $0.10 | $0.10 | 473,400 |
| 2026-06-30 | $0.10 | $0.10 | 480,700 |
| 2026-06-29 | $0.10 | $0.10 | 823,700 |
| 2026-06-26 | $0.10 | $0.10 | 581,400 |
| 2026-06-25 | $0.10 | $0.10 | 1,102,000 |
| 2026-06-24 | $0.10 | $0.10 | 1,962,300 |
| 2026-06-23 | $0.09 | $0.09 | 1,544,100 |
| 2026-06-22 | $0.07 | $0.07 | 1,886,200 |
| 2026-06-18 | $0.08 | $0.08 | 2,350,700 |
| 2026-06-17 | $0.08 | $0.08 | 2,611,300 |
| 2026-06-16 | $0.09 | $0.09 | 1,360,100 |
| 2026-06-15 | $0.10 | $0.10 | 1,154,600 |
| 2026-06-12 | $0.10 | $0.10 | 1,665,600 |
| 2026-06-11 | $0.10 | $0.10 | 726,500 |
| 2026-06-10 | $0.10 | $0.10 | 2,083,300 |
| 2026-06-09 | $0.10 | $0.10 | 1,564,400 |
| 2026-06-08 | $0.10 | $0.10 | 1,293,000 |
| 2026-06-05 | $0.10 | $0.10 | 879,300 |
| 2026-06-04 | $0.10 | $0.10 | 1,290,100 |
| 2026-06-03 | $0.10 | $0.10 | 988,600 |
| 2026-06-02 | $0.10 | $0.10 | 1,312,700 |
| 2026-06-01 | $0.10 | $0.10 | 746,400 |
| 2026-05-29 | $0.10 | $0.10 | 1,129,100 |
| 2026-05-28 | $0.10 | $0.10 | 595,500 |
| 2026-05-27 | $0.10 | $0.10 | 1,323,500 |
| 2026-05-26 | $0.10 | $0.10 | 870,000 |
| 2026-05-22 | $0.10 | $0.10 | 617,600 |
| 2026-05-21 | $0.11 | $0.11 | 574,300 |
| 2026-05-20 | $0.11 | $0.11 | 1,157,200 |
| 2026-05-19 | $0.10 | $0.10 | 445,000 |
| 2026-05-18 | $0.10 | $0.10 | 709,200 |
| 2026-05-15 | $0.10 | $0.10 | 396,100 |
| 2026-05-14 | $0.11 | $0.11 | 759,700 |
| 2026-05-13 | $0.11 | $0.11 | 1,275,900 |
| 2026-05-12 | $0.11 | $0.11 | 534,800 |
| 2026-05-11 | $0.11 | $0.11 | 1,692,700 |
| 2026-05-08 | $0.12 | $0.12 | 1,578,700 |
| 2026-05-07 | $0.10 | $0.10 | 1,195,800 |
| 2026-05-06 | $0.09 | $0.09 | 1,680,200 |
| 2026-05-05 | $0.10 | $0.10 | 451,300 |
| 2026-05-04 | $0.10 | $0.10 | 773,400 |
| 2026-05-01 | $0.10 | $0.10 | 505,000 |
| 2026-04-30 | $0.10 | $0.10 | 836,700 |
| 2026-04-29 | $0.10 | $0.10 | 607,700 |
| 2026-04-28 | $0.10 | $0.10 | 1,098,100 |
| 2026-04-27 | $0.10 | $0.10 | 443,800 |
| 2026-04-24 | $0.10 | $0.10 | 569,900 |
| 2026-04-23 | $0.10 | $0.10 | 1,079,000 |
| 2026-04-22 | $0.10 | $0.10 | 1,265,100 |
| 2026-04-21 | $0.10 | $0.10 | 1,947,000 |
| 2026-04-20 | $0.10 | $0.10 | 1,363,500 |
| 2026-04-17 | $0.11 | $0.11 | 1,181,400 |
| 2026-04-16 | $0.10 | $0.10 | 1,377,800 |
| 2026-04-15 | $0.10 | $0.10 | 1,040,500 |
| 2026-04-14 | $0.11 | $0.11 | 912,000 |
| 2026-04-13 | $0.11 | $0.11 | 859,900 |
| 2026-04-10 | $0.11 | $0.11 | 1,050,800 |
| 2026-04-09 | $0.11 | $0.11 | 641,800 |
| 2026-04-08 | $0.11 | $0.11 | 1,449,800 |
| 2026-04-07 | $0.12 | $0.12 | 401,600 |
| 2026-04-06 | $0.12 | $0.12 | 960,200 |
| 2026-04-02 | $0.12 | $0.12 | 1,009,600 |
| 2026-04-01 | $0.11 | $0.11 | 1,042,600 |
| 2026-03-31 | $0.12 | $0.12 | 734,900 |
| 2026-03-30 | $0.12 | $0.12 | 1,002,500 |
| 2026-03-27 | $0.13 | $0.13 | 1,621,700 |
| 2026-03-26 | $0.13 | $0.13 | 990,800 |
| 2026-03-25 | $0.12 | $0.12 | 1,291,600 |
| 2026-03-24 | $0.13 | $0.13 | 599,800 |
| 2026-03-23 | $0.13 | $0.13 | 683,300 |
| 2026-03-20 | $0.12 | $0.12 | 866,700 |
| 2026-03-19 | $0.13 | $0.13 | 1,115,900 |
| 2026-03-18 | $0.13 | $0.13 | 1,442,900 |
| 2026-03-17 | $0.13 | $0.13 | 692,000 |
| 2026-03-16 | $0.13 | $0.13 | 1,487,500 |
| 2026-03-13 | $0.13 | $0.13 | 564,200 |
| 2026-03-12 | $0.13 | $0.13 | 440,600 |
| 2026-03-11 | $0.13 | $0.13 | 747,500 |
| 2026-03-10 | $0.13 | $0.13 | 901,200 |
| 2026-03-09 | $0.12 | $0.12 | 871,100 |
| 2026-03-06 | $0.12 | $0.12 | 1,185,600 |
| 2026-03-05 | $0.13 | $0.13 | 1,375,800 |
| 2026-03-04 | $0.13 | $0.13 | 950,300 |
| 2026-03-03 | $0.12 | $0.12 | 1,123,400 |
| 2026-03-02 | $0.13 | $0.13 | 842,300 |
| 2026-02-27 | $0.13 | $0.13 | 1,310,600 |
| 2026-02-26 | $0.13 | $0.13 | 838,900 |
| 2026-02-25 | $0.13 | $0.13 | 2,006,700 |
| 2026-02-24 | $0.13 | $0.13 | 563,300 |
| 2026-02-23 | $0.13 | $0.13 | 863,800 |
| 2026-02-20 | $0.13 | $0.13 | 2,040,000 |
| 2026-02-19 | $0.13 | $0.13 | 1,039,700 |
| 2026-02-18 | $0.14 | $0.14 | 779,900 |
| 2026-02-17 | $0.13 | $0.13 | 1,330,500 |
| 2026-02-13 | $0.14 | $0.14 | 583,600 |
| 2026-02-12 | $0.13 | $0.13 | 1,601,200 |
| 2026-02-11 | $0.13 | $0.13 | 2,282,400 |
| 2026-02-10 | $0.13 | $0.13 | 1,178,800 |
| 2026-02-09 | $0.13 | $0.13 | 847,300 |
| 2026-02-06 | $0.12 | $0.12 | 1,373,000 |
| 2026-02-05 | $0.12 | $0.12 | 3,149,900 |
| 2026-02-04 | $0.13 | $0.13 | 1,049,300 |
| 2026-02-03 | $0.12 | $0.12 | 940,800 |
| 2026-02-02 | $0.13 | $0.13 | 807,900 |
| 2026-01-30 | $0.13 | $0.13 | 853,000 |
| 2026-01-29 | $0.13 | $0.13 | 1,226,300 |
| 2026-01-28 | $0.14 | $0.14 | 716,900 |
| 2026-01-27 | $0.14 | $0.14 | 888,700 |
| 2026-01-26 | $0.14 | $0.14 | 1,023,400 |
| 2026-01-23 | $0.13 | $0.13 | 1,189,000 |
| 2026-01-22 | $0.14 | $0.14 | 863,700 |
| 2026-01-21 | $0.12 | $0.12 | 708,600 |
| 2026-01-20 | $0.12 | $0.12 | 1,909,900 |
| 2026-01-16 | $0.13 | $0.13 | 3,498,500 |
| 2026-01-15 | $0.15 | $0.15 | 1,375,500 |
| 2026-01-14 | $0.15 | $0.15 | 1,724,300 |
| 2026-01-13 | $0.15 | $0.15 | 2,581,200 |
| 2026-01-12 | $0.15 | $0.15 | 3,313,900 |
| 2026-01-09 | $0.14 | $0.14 | 5,034,100 |
| 2026-01-08 | $0.13 | $0.13 | 3,077,300 |
| 2026-01-07 | $0.12 | $0.12 | 1,484,000 |
| 2026-01-06 | $0.12 | $0.12 | 2,542,500 |
| 2026-01-05 | $0.11 | $0.11 | 2,815,000 |
| 2026-01-02 | $0.11 | $0.11 | 1,830,500 |