Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $72.00 | $72.00 | 122 |
| 2020-12-30 | $72.00 | $72.00 | 254 |
| 2020-12-29 | $81.60 | $81.60 | 203 |
| 2020-12-28 | $72.00 | $72.00 | 481 |
| 2020-12-24 | $72.00 | $72.00 | 325 |
| 2020-12-23 | $67.20 | $67.20 | 170 |
| 2020-12-22 | $57.60 | $57.60 | 38 |
| 2020-12-21 | $57.60 | $57.60 | 288 |
| 2020-12-18 | $62.40 | $62.40 | 88 |
| 2020-12-17 | $62.40 | $62.40 | 3 |
| 2020-12-16 | $62.40 | $62.40 | 78 |
| 2020-12-15 | $57.60 | $57.60 | 501 |
| 2020-12-14 | $62.40 | $62.40 | 110 |
| 2020-12-11 | $67.20 | $67.20 | 67 |
| 2020-12-10 | $67.20 | $67.20 | 233 |
| 2020-12-09 | $62.40 | $62.40 | 11 |
| 2020-12-08 | $62.40 | $62.40 | 83 |
| 2020-12-07 | $62.40 | $62.40 | 135 |
| 2020-12-04 | $62.40 | $62.40 | 163 |
| 2020-12-03 | $62.40 | $62.40 | 112 |
| 2020-12-02 | $62.40 | $62.40 | 61 |
| 2020-12-01 | $62.40 | $62.40 | 104 |
| 2020-11-30 | $62.40 | $62.40 | 68 |
| 2020-11-27 | $67.20 | $67.20 | 160 |
| 2020-11-25 | $67.20 | $67.20 | 19 |
| 2020-11-24 | $67.20 | $67.20 | 48 |
| 2020-11-23 | $72.00 | $72.00 | 105 |
| 2020-11-20 | $72.00 | $72.00 | 17 |
| 2020-11-19 | $72.00 | $72.00 | 2 |
| 2020-11-18 | $72.00 | $72.00 | 13 |
| 2020-11-17 | $67.20 | $67.20 | 6 |
| 2020-11-16 | $72.00 | $72.00 | 69 |
| 2020-11-13 | $72.00 | $72.00 | 37 |
| 2020-11-12 | $72.00 | $72.00 | 39 |
| 2020-11-11 | $72.00 | $72.00 | 170 |
| 2020-11-10 | $72.00 | $72.00 | 147 |
| 2020-11-09 | $72.00 | $72.00 | 47 |
| 2020-11-06 | $72.00 | $72.00 | 24 |
| 2020-11-05 | $67.20 | $67.20 | 42 |
| 2020-11-04 | $72.00 | $72.00 | 28 |
| 2020-11-03 | $72.00 | $72.00 | 234 |
| 2020-11-02 | $72.00 | $72.00 | 118 |
| 2020-10-30 | $72.00 | $72.00 | 126 |
| 2020-10-29 | $72.00 | $72.00 | 358 |
| 2020-10-28 | $72.00 | $72.00 | 13 |
| 2020-10-27 | $67.20 | $67.20 | 23 |
| 2020-10-26 | $67.20 | $67.20 | 3 |
| 2020-10-23 | $72.00 | $72.00 | 43 |
| 2020-10-22 | $72.00 | $72.00 | 8 |
| 2020-10-21 | $72.00 | $72.00 | 4 |
| 2020-10-20 | $72.00 | $72.00 | 31 |
| 2020-10-19 | $72.00 | $72.00 | 1 |
| 2020-10-16 | $72.00 | $72.00 | 13 |
| 2020-10-15 | $67.20 | $67.20 | 87 |
| 2020-10-14 | $72.00 | $72.00 | 46 |
| 2020-10-13 | $72.00 | $72.00 | 348 |
| 2020-10-12 | $72.00 | $72.00 | 65 |
| 2020-10-09 | $76.80 | $76.80 | 413 |
| 2020-10-08 | $67.20 | $67.20 | 34 |
| 2020-10-07 | $67.20 | $67.20 | 9 |
| 2020-10-06 | $67.20 | $67.20 | 145 |
| 2020-10-05 | $72.00 | $72.00 | 41 |
| 2020-10-02 | $72.00 | $72.00 | 469 |
| 2020-10-01 | $62.40 | $62.40 | 794 |
| 2020-09-30 | $57.60 | $57.60 | 152 |
| 2020-09-29 | $52.80 | $52.80 | 86 |
| 2020-09-28 | $52.80 | $52.80 | 240 |
| 2020-09-25 | $52.80 | $52.80 | 24 |
| 2020-09-24 | $52.80 | $52.80 | 45 |
| 2020-09-23 | $52.80 | $52.80 | 100 |
| 2020-09-22 | $52.80 | $52.80 | 78 |
| 2020-09-21 | $52.80 | $52.80 | 380 |
| 2020-09-18 | $52.80 | $52.80 | 284 |
| 2020-09-17 | $52.80 | $52.80 | 64 |
| 2020-09-16 | $52.80 | $52.80 | 3 |
| 2020-09-15 | $52.80 | $52.80 | 223 |
| 2020-09-14 | $52.80 | $52.80 | 63 |
| 2020-09-11 | $52.80 | $52.80 | 33 |
| 2020-09-10 | $48.00 | $48.00 | 10 |
| 2020-09-09 | $52.80 | $52.80 | 34 |
| 2020-09-08 | $48.00 | $48.00 | 145 |
| 2020-09-04 | $52.80 | $52.80 | 216 |
| 2020-09-03 | $48.00 | $48.00 | 197 |
| 2020-09-02 | $52.80 | $52.80 | 6 |
| 2020-09-01 | $52.80 | $52.80 | 10 |
| 2020-08-31 | $52.80 | $52.80 | 101 |
| 2020-08-28 | $52.80 | $52.80 | 22 |
| 2020-08-27 | $52.80 | $52.80 | 179 |
| 2020-08-26 | $52.80 | $52.80 | 0 |
| 2020-08-25 | $52.80 | $52.80 | 44 |
| 2020-08-24 | $57.60 | $57.60 | 44 |
| 2020-08-21 | $57.60 | $57.60 | 205 |
| 2020-08-20 | $52.80 | $52.80 | 160 |
| 2020-08-19 | $57.60 | $57.60 | 53 |
| 2020-08-18 | $57.60 | $57.60 | 21 |
| 2020-08-17 | $57.60 | $57.60 | 56 |
| 2020-08-14 | $57.60 | $57.60 | 4 |
| 2020-08-13 | $57.60 | $57.60 | 95 |
| 2020-08-12 | $57.60 | $57.60 | 40 |
| 2020-08-11 | $57.60 | $57.60 | 299 |
| 2020-08-10 | $57.60 | $57.60 | 464 |
| 2020-08-07 | $52.80 | $52.80 | 0 |
| 2020-08-06 | $52.80 | $52.80 | 1 |
| 2020-08-05 | $52.80 | $52.80 | 98 |
| 2020-08-04 | $52.80 | $52.80 | 8 |
| 2020-08-03 | $52.80 | $52.80 | 151 |
| 2020-07-31 | $52.80 | $52.80 | 23 |
| 2020-07-30 | $52.80 | $52.80 | 84 |
| 2020-07-29 | $52.80 | $52.80 | 449 |
| 2020-07-28 | $52.80 | $52.80 | 63 |
| 2020-07-27 | $52.80 | $52.80 | 3 |
| 2020-07-24 | $52.80 | $52.80 | 66 |
| 2020-07-23 | $52.80 | $52.80 | 13 |
| 2020-07-22 | $52.80 | $52.80 | 149 |
| 2020-07-21 | $52.80 | $52.80 | 113 |
| 2020-07-20 | $52.80 | $52.80 | 56 |
| 2020-07-17 | $52.80 | $52.80 | 83 |
| 2020-07-16 | $52.80 | $52.80 | 133 |
| 2020-07-15 | $52.80 | $52.80 | 128 |
| 2020-07-14 | $52.80 | $52.80 | 81 |
| 2020-07-13 | $52.80 | $52.80 | 3 |
| 2020-07-10 | $52.80 | $52.80 | 11 |
| 2020-07-09 | $52.80 | $52.80 | 37 |
| 2020-07-08 | $52.80 | $52.80 | 190 |
| 2020-07-07 | $52.80 | $52.80 | 94 |
| 2020-07-06 | $52.80 | $52.80 | 29 |
| 2020-07-02 | $48.00 | $48.00 | 359 |
| 2020-07-01 | $52.80 | $52.80 | 23 |
| 2020-06-30 | $52.80 | $52.80 | 147 |
| 2020-06-29 | $52.80 | $52.80 | 34 |
| 2020-06-26 | $52.80 | $52.80 | 228 |
| 2020-06-25 | $52.80 | $52.80 | 15 |
| 2020-06-24 | $52.80 | $52.80 | 67 |
| 2020-06-23 | $52.80 | $52.80 | 2 |
| 2020-06-22 | $52.80 | $52.80 | 67 |
| 2020-06-19 | $52.80 | $52.80 | 139 |
| 2020-06-18 | $52.80 | $52.80 | 0 |
| 2020-06-17 | $52.80 | $52.80 | 26 |
| 2020-06-16 | $52.80 | $52.80 | 25 |
| 2020-06-15 | $52.80 | $52.80 | 94 |
| 2020-06-12 | $52.80 | $52.80 | 43 |
| 2020-06-11 | $52.80 | $52.80 | 177 |
| 2020-06-10 | $52.80 | $52.80 | 166 |
| 2020-06-09 | $52.80 | $52.80 | 70 |
| 2020-06-08 | $52.80 | $52.80 | 67 |
| 2020-06-05 | $52.80 | $52.80 | 12 |
| 2020-06-04 | $52.80 | $52.80 | 27 |
| 2020-06-03 | $52.80 | $52.80 | 0 |
| 2020-06-02 | $52.80 | $52.80 | 1 |
| 2020-06-01 | $52.80 | $52.80 | 44 |
| 2020-05-29 | $52.80 | $52.80 | 78 |
| 2020-05-28 | $52.80 | $52.80 | 11 |
| 2020-05-27 | $52.80 | $52.80 | 53 |
| 2020-05-26 | $52.80 | $52.80 | 10 |
| 2020-05-22 | $52.80 | $52.80 | 1 |
| 2020-05-21 | $52.80 | $52.80 | 0 |
| 2020-05-20 | $52.80 | $52.80 | 51 |
| 2020-05-19 | $52.80 | $52.80 | 0 |
| 2020-05-18 | $52.80 | $52.80 | 199 |
| 2020-05-15 | $52.80 | $52.80 | 21 |
| 2020-05-14 | $52.80 | $52.80 | 145 |
| 2020-05-13 | $52.80 | $52.80 | 167 |
| 2020-05-12 | $52.80 | $52.80 | 85 |
| 2020-05-11 | $52.80 | $52.80 | 5 |
| 2020-05-08 | $52.80 | $52.80 | 66 |
| 2020-05-07 | $57.60 | $57.60 | 25 |
| 2020-05-06 | $57.60 | $57.60 | 45 |
| 2020-05-05 | $52.80 | $52.80 | 96 |
| 2020-05-04 | $52.80 | $52.80 | 440 |
| 2020-05-01 | $52.80 | $52.80 | 15 |
| 2020-04-30 | $52.80 | $52.80 | 0 |
| 2020-04-29 | $52.80 | $52.80 | 84 |
| 2020-04-28 | $52.80 | $52.80 | 4 |
| 2020-04-27 | $52.80 | $52.80 | 31 |
| 2020-04-24 | $52.80 | $52.80 | 89 |
| 2020-04-23 | $52.80 | $52.80 | 26 |
| 2020-04-22 | $52.80 | $52.80 | 60 |
| 2020-04-21 | $52.80 | $52.80 | 16 |
| 2020-04-20 | $52.80 | $52.80 | 21 |
| 2020-04-17 | $52.80 | $52.80 | 2 |
| 2020-04-16 | $52.80 | $52.80 | 7 |
| 2020-04-15 | $52.80 | $52.80 | 38 |
| 2020-04-14 | $52.80 | $52.80 | 124 |
| 2020-04-13 | $52.80 | $52.80 | 523 |
| 2020-04-09 | $57.60 | $57.60 | 96 |
| 2020-04-08 | $48.00 | $48.00 | 706 |
| 2020-04-07 | $57.60 | $57.60 | 96 |
| 2020-04-06 | $52.80 | $52.80 | 136 |
| 2020-04-03 | $57.60 | $57.60 | 11 |
| 2020-04-02 | $52.80 | $52.80 | 256 |
| 2020-04-01 | $43.20 | $43.20 | 16 |
| 2020-03-31 | $57.60 | $57.60 | 53 |
| 2020-03-30 | $52.80 | $52.80 | 56 |
| 2020-03-27 | $52.80 | $52.80 | 22 |
| 2020-03-26 | $52.80 | $52.80 | 182 |
| 2020-03-25 | $52.80 | $52.80 | 79 |
| 2020-03-24 | $43.20 | $43.20 | 164 |
| 2020-03-23 | $38.40 | $38.40 | 211 |
| 2020-03-20 | $43.20 | $43.20 | 730 |
| 2020-03-19 | $57.60 | $57.60 | 385 |
| 2020-03-18 | $62.40 | $62.40 | 474 |
| 2020-03-17 | $52.80 | $52.80 | 314 |
| 2020-03-16 | $43.20 | $43.20 | 1,142 |
| 2020-03-13 | $62.40 | $62.40 | 5 |
| 2020-03-12 | $62.40 | $62.40 | 208 |
| 2020-03-11 | $67.20 | $67.20 | 166 |
| 2020-03-10 | $72.00 | $72.00 | 74 |
| 2020-03-09 | $67.20 | $67.20 | 3 |
| 2020-03-06 | $72.00 | $72.00 | 190 |
| 2020-03-05 | $67.20 | $67.20 | 60 |
| 2020-03-04 | $72.00 | $72.00 | 68 |
| 2020-03-03 | $72.00 | $72.00 | 47 |
| 2020-03-02 | $72.00 | $72.00 | 393 |
| 2020-02-28 | $72.00 | $72.00 | 99 |
| 2020-02-27 | $76.80 | $76.80 | 146 |
| 2020-02-26 | $76.80 | $76.80 | 490 |
| 2020-02-25 | $76.80 | $76.80 | 343 |
| 2020-02-24 | $76.80 | $76.80 | 199 |
| 2020-02-21 | $81.60 | $81.60 | 216 |
| 2020-02-20 | $76.80 | $76.80 | 1 |
| 2020-02-19 | $76.80 | $76.80 | 164 |
| 2020-02-18 | $72.00 | $72.00 | 436 |
| 2020-02-14 | $76.80 | $76.80 | 666 |
| 2020-02-13 | $76.80 | $76.80 | 389 |
| 2020-02-12 | $76.80 | $76.80 | 164 |
| 2020-02-11 | $72.00 | $72.00 | 489 |
| 2020-02-10 | $76.80 | $76.80 | 130 |
| 2020-02-07 | $76.80 | $76.80 | 166 |
| 2020-02-06 | $76.80 | $76.80 | 127 |
| 2020-02-05 | $72.00 | $72.00 | 31 |
| 2020-02-04 | $72.00 | $72.00 | 172 |
| 2020-02-03 | $76.80 | $76.80 | 170 |
| 2020-01-31 | $72.00 | $72.00 | 169 |
| 2020-01-30 | $72.00 | $72.00 | 63 |
| 2020-01-29 | $76.80 | $76.80 | 67 |
| 2020-01-28 | $72.00 | $72.00 | 23 |
| 2020-01-27 | $76.80 | $76.80 | 110 |
| 2020-01-24 | $72.00 | $72.00 | 199 |
| 2020-01-23 | $72.00 | $72.00 | 49 |
| 2020-01-22 | $72.00 | $72.00 | 139 |
| 2020-01-21 | $76.80 | $76.80 | 82 |
| 2020-01-17 | $76.80 | $76.80 | 153 |
| 2020-01-16 | $76.80 | $76.80 | 57 |
| 2020-01-15 | $76.80 | $76.80 | 93 |
| 2020-01-14 | $76.80 | $76.80 | 100 |
| 2020-01-13 | $76.80 | $76.80 | 317 |
| 2020-01-10 | $76.80 | $76.80 | 156 |
| 2020-01-09 | $76.80 | $76.80 | 269 |
| 2020-01-08 | $76.80 | $76.80 | 148 |
| 2020-01-07 | $76.80 | $76.80 | 84 |
| 2020-01-06 | $76.80 | $76.80 | 2 |
| 2020-01-03 | $76.80 | $76.80 | 286 |
| 2020-01-02 | $76.80 | $76.80 | 273 |