Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $172.80 | $172.80 | 255 |
| 2010-12-30 | $158.40 | $158.40 | 289 |
| 2010-12-29 | $177.60 | $177.60 | 139 |
| 2010-12-28 | $168.00 | $168.00 | 142 |
| 2010-12-27 | $168.00 | $168.00 | 460 |
| 2010-12-23 | $177.60 | $177.60 | 236 |
| 2010-12-22 | $148.80 | $148.80 | 158 |
| 2010-12-21 | $172.80 | $172.80 | 58 |
| 2010-12-20 | $163.20 | $163.20 | 71 |
| 2010-12-17 | $177.60 | $177.60 | 158 |
| 2010-12-16 | $177.60 | $177.60 | 655 |
| 2010-12-15 | $144.00 | $144.00 | 102 |
| 2010-12-14 | $144.00 | $144.00 | 117 |
| 2010-12-13 | $163.20 | $163.20 | 165 |
| 2010-12-10 | $153.60 | $153.60 | 164 |
| 2010-12-09 | $153.60 | $153.60 | 157 |
| 2010-12-08 | $148.80 | $148.80 | 39 |
| 2010-12-07 | $153.60 | $153.60 | 199 |
| 2010-12-06 | $168.00 | $168.00 | 125 |
| 2010-12-03 | $163.20 | $163.20 | 119 |
| 2010-12-02 | $163.20 | $163.20 | 274 |
| 2010-12-01 | $158.40 | $158.40 | 58 |
| 2010-11-30 | $177.60 | $177.60 | 15 |
| 2010-11-29 | $177.60 | $177.60 | 139 |
| 2010-11-26 | $172.80 | $172.80 | 102 |
| 2010-11-24 | $168.00 | $168.00 | 50 |
| 2010-11-23 | $177.60 | $177.60 | 54 |
| 2010-11-22 | $168.00 | $168.00 | 45 |
| 2010-11-19 | $182.40 | $182.40 | 152 |
| 2010-11-18 | $172.80 | $172.80 | 101 |
| 2010-11-17 | $172.80 | $172.80 | 95 |
| 2010-11-16 | $163.20 | $163.20 | 131 |
| 2010-11-15 | $182.40 | $182.40 | 160 |
| 2010-11-12 | $187.20 | $187.20 | 79 |
| 2010-11-11 | $182.40 | $182.40 | 165 |
| 2010-11-10 | $192.00 | $192.00 | 244 |
| 2010-11-09 | $182.40 | $182.40 | 45 |
| 2010-11-08 | $182.40 | $182.40 | 248 |
| 2010-11-05 | $192.00 | $192.00 | 188 |
| 2010-11-04 | $158.40 | $158.40 | 46 |
| 2010-11-03 | $158.40 | $158.40 | 111 |
| 2010-11-02 | $163.20 | $163.20 | 75 |
| 2010-11-01 | $172.80 | $172.80 | 121 |
| 2010-10-29 | $168.00 | $168.00 | 158 |
| 2010-10-28 | $163.20 | $163.20 | 24 |
| 2010-10-27 | $158.40 | $158.40 | 263 |
| 2010-10-26 | $177.60 | $177.60 | 234 |
| 2010-10-25 | $177.60 | $177.60 | 163 |
| 2010-10-22 | $192.00 | $192.00 | 296 |
| 2010-10-21 | $201.60 | $201.60 | 122 |
| 2010-10-20 | $192.00 | $192.00 | 289 |
| 2010-10-19 | $172.80 | $172.80 | 157 |
| 2010-10-18 | $163.20 | $163.20 | 289 |
| 2010-10-15 | $168.00 | $168.00 | 41 |
| 2010-10-14 | $172.80 | $172.80 | 150 |
| 2010-10-13 | $177.60 | $177.60 | 290 |
| 2010-10-12 | $163.20 | $163.20 | 121 |
| 2010-10-11 | $168.00 | $168.00 | 234 |
| 2010-10-08 | $187.20 | $187.20 | 132 |
| 2010-10-07 | $182.40 | $182.40 | 240 |
| 2010-10-06 | $182.40 | $182.40 | 278 |
| 2010-10-05 | $177.60 | $177.60 | 453 |
| 2010-10-04 | $182.40 | $182.40 | 257 |
| 2010-10-01 | $187.20 | $187.20 | 312 |
| 2010-09-30 | $192.00 | $192.00 | 28 |
| 2010-09-29 | $196.80 | $196.80 | 228 |
| 2010-09-28 | $196.80 | $196.80 | 70 |
| 2010-09-27 | $211.20 | $211.20 | 165 |
| 2010-09-24 | $211.20 | $211.20 | 21 |
| 2010-09-23 | $235.20 | $235.20 | 129 |
| 2010-09-22 | $211.20 | $211.20 | 281 |
| 2010-09-21 | $216.00 | $216.00 | 0 |
| 2010-09-20 | $216.00 | $216.00 | 45 |
| 2010-09-17 | $201.60 | $201.60 | 114 |
| 2010-09-16 | $187.20 | $187.20 | 34 |
| 2010-09-15 | $196.80 | $196.80 | 45 |
| 2010-09-14 | $201.60 | $201.60 | 239 |
| 2010-09-13 | $192.00 | $192.00 | 107 |
| 2010-09-10 | $192.00 | $192.00 | 148 |
| 2010-09-09 | $192.00 | $192.00 | 225 |
| 2010-09-08 | $206.40 | $206.40 | 250 |
| 2010-09-07 | $216.00 | $216.00 | 56 |
| 2010-09-03 | $206.40 | $206.40 | 133 |
| 2010-09-02 | $177.60 | $177.60 | 186 |
| 2010-09-01 | $206.40 | $206.40 | 53 |
| 2010-08-31 | $216.00 | $216.00 | 182 |
| 2010-08-30 | $230.40 | $230.40 | 388 |
| 2010-08-27 | $216.00 | $216.00 | 43 |
| 2010-08-26 | $216.00 | $216.00 | 21 |
| 2010-08-25 | $211.20 | $211.20 | 65 |
| 2010-08-24 | $216.00 | $216.00 | 18 |
| 2010-08-23 | $230.40 | $230.40 | 109 |
| 2010-08-20 | $235.20 | $235.20 | 82 |
| 2010-08-19 | $216.00 | $216.00 | 42 |
| 2010-08-18 | $235.20 | $235.20 | 33 |
| 2010-08-17 | $235.20 | $235.20 | 8 |
| 2010-08-16 | $235.20 | $235.20 | 16 |
| 2010-08-13 | $235.20 | $235.20 | 130 |
| 2010-08-12 | $216.00 | $216.00 | 53 |
| 2010-08-11 | $216.00 | $216.00 | 66 |
| 2010-08-10 | $201.60 | $201.60 | 34 |
| 2010-08-09 | $230.40 | $230.40 | 78 |
| 2010-08-06 | $230.40 | $230.40 | 268 |
| 2010-08-05 | $230.40 | $230.40 | 191 |
| 2010-08-04 | $216.00 | $216.00 | 473 |
| 2010-08-03 | $216.00 | $216.00 | 12 |
| 2010-08-02 | $216.00 | $216.00 | 77 |
| 2010-07-30 | $225.60 | $225.60 | 0 |
| 2010-07-29 | $225.60 | $225.60 | 25 |
| 2010-07-28 | $230.40 | $230.40 | 139 |
| 2010-07-27 | $230.40 | $230.40 | 97 |
| 2010-07-26 | $230.40 | $230.40 | 60 |
| 2010-07-23 | $235.20 | $235.20 | 50 |
| 2010-07-22 | $230.40 | $230.40 | 111 |
| 2010-07-21 | $235.20 | $235.20 | 100 |
| 2010-07-20 | $225.60 | $225.60 | 171 |
| 2010-07-19 | $240.00 | $240.00 | 101 |
| 2010-07-16 | $264.00 | $264.00 | 43 |
| 2010-07-15 | $273.60 | $273.60 | 148 |
| 2010-07-14 | $278.40 | $278.40 | 119 |
| 2010-07-13 | $273.60 | $273.60 | 49 |
| 2010-07-12 | $273.60 | $273.60 | 190 |
| 2010-07-09 | $259.20 | $259.20 | 209 |
| 2010-07-08 | $216.00 | $216.00 | 18 |
| 2010-07-07 | $254.40 | $254.40 | 193 |
| 2010-07-06 | $240.00 | $240.00 | 221 |
| 2010-07-02 | $264.00 | $264.00 | 112 |
| 2010-07-01 | $264.00 | $264.00 | 114 |
| 2010-06-30 | $244.80 | $244.80 | 353 |
| 2010-06-29 | $273.60 | $273.60 | 60 |
| 2010-06-28 | $278.40 | $278.40 | 421 |
| 2010-06-25 | $312.00 | $312.00 | 488 |
| 2010-06-24 | $288.00 | $288.00 | 250 |
| 2010-06-23 | $326.40 | $326.40 | 128 |
| 2010-06-22 | $336.00 | $336.00 | 279 |
| 2010-06-21 | $312.00 | $312.00 | 218 |
| 2010-06-18 | $326.40 | $326.40 | 124 |
| 2010-06-17 | $336.00 | $336.00 | 298 |
| 2010-06-16 | $283.20 | $283.20 | 516 |
| 2010-06-15 | $273.60 | $273.60 | 2,167 |
| 2010-06-14 | $312.00 | $312.00 | 1,090 |
| 2010-06-11 | $336.00 | $336.00 | 486 |
| 2010-06-10 | $369.60 | $369.60 | 350 |
| 2010-06-09 | $432.00 | $432.00 | 136 |
| 2010-06-08 | $441.60 | $441.60 | 173 |
| 2010-06-07 | $465.60 | $465.60 | 282 |
| 2010-06-04 | $489.60 | $489.60 | 758 |
| 2010-06-03 | $494.40 | $494.40 | 282 |
| 2010-06-02 | $504.00 | $504.00 | 1,028 |
| 2010-06-01 | $499.20 | $499.20 | 183 |
| 2010-05-28 | $499.20 | $499.20 | 765 |
| 2010-05-27 | $494.40 | $494.40 | 1,446 |
| 2010-05-26 | $427.20 | $427.20 | 862 |
| 2010-05-25 | $417.60 | $417.60 | 257 |
| 2010-05-24 | $427.20 | $427.20 | 303 |
| 2010-05-21 | $422.40 | $422.40 | 367 |
| 2010-05-20 | $417.60 | $417.60 | 134 |
| 2010-05-19 | $398.40 | $398.40 | 183 |
| 2010-05-18 | $417.60 | $417.60 | 112 |
| 2010-05-17 | $432.00 | $432.00 | 177 |
| 2010-05-14 | $432.00 | $432.00 | 227 |
| 2010-05-13 | $412.80 | $412.80 | 56 |
| 2010-05-12 | $432.00 | $432.00 | 155 |
| 2010-05-11 | $422.40 | $422.40 | 379 |
| 2010-05-10 | $432.00 | $432.00 | 511 |
| 2010-05-07 | $432.00 | $432.00 | 572 |
| 2010-05-06 | $350.40 | $350.40 | 518 |
| 2010-05-05 | $388.80 | $388.80 | 269 |
| 2010-05-04 | $412.80 | $412.80 | 88 |
| 2010-05-03 | $417.60 | $417.60 | 92 |
| 2010-04-30 | $432.00 | $432.00 | 125 |
| 2010-04-29 | $436.80 | $436.80 | 276 |
| 2010-04-28 | $451.20 | $451.20 | 101 |
| 2010-04-27 | $456.00 | $456.00 | 140 |
| 2010-04-26 | $436.80 | $436.80 | 898 |
| 2010-04-23 | $446.40 | $446.40 | 135 |
| 2010-04-22 | $432.00 | $432.00 | 305 |
| 2010-04-21 | $451.20 | $451.20 | 242 |
| 2010-04-20 | $470.40 | $470.40 | 203 |
| 2010-04-19 | $465.60 | $465.60 | 787 |
| 2010-04-16 | $484.80 | $484.80 | 442 |
| 2010-04-15 | $504.00 | $504.00 | 315 |
| 2010-04-14 | $523.20 | $523.20 | 1,658 |
| 2010-04-13 | $561.60 | $561.60 | 1,544 |
| 2010-04-12 | $480.00 | $480.00 | 949 |
| 2010-04-09 | $432.00 | $432.00 | 545 |
| 2010-04-08 | $422.40 | $422.40 | 556 |
| 2010-04-07 | $408.00 | $408.00 | 379 |
| 2010-04-06 | $408.00 | $408.00 | 464 |
| 2010-04-05 | $432.00 | $432.00 | 375 |
| 2010-04-01 | $456.00 | $456.00 | 444 |
| 2010-03-31 | $417.60 | $417.60 | 613 |
| 2010-03-30 | $369.60 | $369.60 | 175 |
| 2010-03-29 | $360.00 | $360.00 | 102 |
| 2010-03-26 | $350.40 | $350.40 | 189 |
| 2010-03-25 | $336.00 | $336.00 | 176 |
| 2010-03-24 | $360.00 | $360.00 | 382 |
| 2010-03-23 | $369.60 | $369.60 | 1,012 |
| 2010-03-22 | $384.00 | $384.00 | 410 |
| 2010-03-19 | $388.80 | $388.80 | 184 |
| 2010-03-18 | $398.40 | $398.40 | 690 |
| 2010-03-17 | $398.40 | $398.40 | 618 |
| 2010-03-16 | $369.60 | $369.60 | 749 |
| 2010-03-15 | $345.60 | $345.60 | 565 |
| 2010-03-12 | $331.20 | $331.20 | 2,490 |
| 2010-03-11 | $408.00 | $408.00 | 1,378 |
| 2010-03-10 | $441.60 | $441.60 | 3,544 |
| 2010-03-09 | $513.60 | $513.60 | 5,271 |
| 2010-03-08 | $595.20 | $595.20 | 5,172 |
| 2010-03-05 | $595.20 | $595.20 | 2,884 |
| 2010-03-04 | $480.00 | $480.00 | 1,231 |
| 2010-03-03 | $422.40 | $422.40 | 1,061 |
| 2010-03-02 | $427.20 | $427.20 | 1,856 |
| 2010-03-01 | $408.00 | $408.00 | 2,444 |
| 2010-02-26 | $345.60 | $345.60 | 1,870 |
| 2010-02-25 | $307.20 | $307.20 | 1,132 |
| 2010-02-24 | $273.60 | $273.60 | 1,086 |
| 2010-02-23 | $259.20 | $259.20 | 1,365 |
| 2010-02-22 | $264.00 | $264.00 | 3,729 |
| 2010-02-19 | $235.20 | $235.20 | 2,699 |
| 2010-02-18 | $192.00 | $192.00 | 652 |
| 2010-02-17 | $182.40 | $182.40 | 431 |
| 2010-02-16 | $172.80 | $172.80 | 223 |
| 2010-02-12 | $182.40 | $182.40 | 81 |
| 2010-02-11 | $187.20 | $187.20 | 686 |
| 2010-02-10 | $192.00 | $192.00 | 734 |
| 2010-02-09 | $187.20 | $187.20 | 583 |
| 2010-02-08 | $134.40 | $134.40 | 199 |
| 2010-02-05 | $124.80 | $124.80 | 138 |
| 2010-02-04 | $115.20 | $115.20 | 94 |
| 2010-02-03 | $129.60 | $129.60 | 474 |
| 2010-02-02 | $115.20 | $115.20 | 250 |
| 2010-02-01 | $105.60 | $105.60 | 511 |
| 2010-01-29 | $86.40 | $86.40 | 180 |
| 2010-01-28 | $81.60 | $81.60 | 29 |
| 2010-01-27 | $91.20 | $91.20 | 23 |
| 2010-01-26 | $91.20 | $91.20 | 8 |
| 2010-01-25 | $91.20 | $91.20 | 81 |
| 2010-01-22 | $91.20 | $91.20 | 92 |
| 2010-01-21 | $86.40 | $86.40 | 39 |
| 2010-01-20 | $91.20 | $91.20 | 344 |
| 2010-01-19 | $91.20 | $91.20 | 248 |
| 2010-01-15 | $105.60 | $105.60 | 156 |
| 2010-01-14 | $110.40 | $110.40 | 70 |
| 2010-01-13 | $115.20 | $115.20 | 70 |
| 2010-01-12 | $120.00 | $120.00 | 41 |
| 2010-01-11 | $110.40 | $110.40 | 115 |
| 2010-01-08 | $120.00 | $120.00 | 306 |
| 2010-01-07 | $115.20 | $115.20 | 116 |
| 2010-01-06 | $120.00 | $120.00 | 174 |
| 2010-01-05 | $115.20 | $115.20 | 174 |
| 2010-01-04 | $134.40 | $134.40 | 220 |