Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $187.20 | $187.20 | 357 |
| 2013-12-30 | $201.60 | $201.60 | 455 |
| 2013-12-27 | $201.60 | $201.60 | 1,223 |
| 2013-12-26 | $187.20 | $187.20 | 1,116 |
| 2013-12-24 | $182.40 | $182.40 | 318 |
| 2013-12-23 | $177.60 | $177.60 | 375 |
| 2013-12-20 | $168.00 | $168.00 | 492 |
| 2013-12-19 | $163.20 | $163.20 | 58 |
| 2013-12-18 | $158.40 | $158.40 | 261 |
| 2013-12-17 | $158.40 | $158.40 | 223 |
| 2013-12-16 | $139.20 | $139.20 | 205 |
| 2013-12-13 | $139.20 | $139.20 | 25 |
| 2013-12-12 | $144.00 | $144.00 | 78 |
| 2013-12-11 | $148.80 | $148.80 | 20 |
| 2013-12-10 | $148.80 | $148.80 | 510 |
| 2013-12-09 | $168.00 | $168.00 | 139 |
| 2013-12-06 | $168.00 | $168.00 | 240 |
| 2013-12-05 | $148.80 | $148.80 | 778 |
| 2013-12-04 | $168.00 | $168.00 | 279 |
| 2013-12-03 | $148.80 | $148.80 | 404 |
| 2013-12-02 | $134.40 | $134.40 | 142 |
| 2013-11-29 | $139.20 | $139.20 | 28 |
| 2013-11-27 | $129.60 | $129.60 | 85 |
| 2013-11-26 | $134.40 | $134.40 | 68 |
| 2013-11-25 | $144.00 | $144.00 | 444 |
| 2013-11-22 | $134.40 | $134.40 | 621 |
| 2013-11-21 | $124.80 | $124.80 | 743 |
| 2013-11-20 | $134.40 | $134.40 | 195 |
| 2013-11-19 | $120.00 | $120.00 | 344 |
| 2013-11-18 | $120.00 | $120.00 | 760 |
| 2013-11-15 | $134.40 | $134.40 | 0 |
| 2013-11-14 | $134.40 | $134.40 | 439 |
| 2013-11-13 | $144.00 | $144.00 | 47 |
| 2013-11-12 | $134.40 | $134.40 | 121 |
| 2013-11-11 | $134.40 | $134.40 | 294 |
| 2013-11-08 | $148.80 | $148.80 | 34 |
| 2013-11-07 | $163.20 | $163.20 | 85 |
| 2013-11-06 | $163.20 | $163.20 | 61 |
| 2013-11-05 | $163.20 | $163.20 | 181 |
| 2013-11-04 | $168.00 | $168.00 | 80 |
| 2013-11-01 | $172.80 | $172.80 | 31 |
| 2013-10-31 | $172.80 | $172.80 | 381 |
| 2013-10-30 | $177.60 | $177.60 | 132 |
| 2013-10-29 | $168.00 | $168.00 | 150 |
| 2013-10-28 | $177.60 | $177.60 | 205 |
| 2013-10-25 | $182.40 | $182.40 | 240 |
| 2013-10-24 | $172.80 | $172.80 | 63 |
| 2013-10-23 | $187.20 | $187.20 | 52 |
| 2013-10-22 | $187.20 | $187.20 | 247 |
| 2013-10-21 | $182.40 | $182.40 | 129 |
| 2013-10-18 | $192.00 | $192.00 | 81 |
| 2013-10-17 | $192.00 | $192.00 | 33 |
| 2013-10-16 | $177.60 | $177.60 | 144 |
| 2013-10-15 | $196.80 | $196.80 | 36 |
| 2013-10-14 | $196.80 | $196.80 | 0 |
| 2013-10-11 | $196.80 | $196.80 | 202 |
| 2013-10-10 | $187.20 | $187.20 | 80 |
| 2013-10-09 | $187.20 | $187.20 | 212 |
| 2013-10-08 | $196.80 | $196.80 | 280 |
| 2013-10-07 | $192.00 | $192.00 | 210 |
| 2013-10-04 | $216.00 | $216.00 | 112 |
| 2013-10-03 | $225.60 | $225.60 | 95 |
| 2013-10-02 | $225.60 | $225.60 | 155 |
| 2013-10-01 | $225.60 | $225.60 | 89 |
| 2013-09-30 | $216.00 | $216.00 | 610 |
| 2013-09-27 | $206.40 | $206.40 | 132 |
| 2013-09-26 | $196.80 | $196.80 | 226 |
| 2013-09-25 | $201.60 | $201.60 | 74 |
| 2013-09-24 | $201.60 | $201.60 | 0 |
| 2013-09-23 | $201.60 | $201.60 | 111 |
| 2013-09-20 | $206.40 | $206.40 | 92 |
| 2013-09-19 | $201.60 | $201.60 | 6 |
| 2013-09-18 | $192.00 | $192.00 | 140 |
| 2013-09-17 | $206.40 | $206.40 | 56 |
| 2013-09-16 | $201.60 | $201.60 | 89 |
| 2013-09-13 | $187.20 | $187.20 | 570 |
| 2013-09-12 | $206.40 | $206.40 | 98 |
| 2013-09-11 | $201.60 | $201.60 | 174 |
| 2013-09-10 | $201.60 | $201.60 | 319 |
| 2013-09-09 | $196.80 | $196.80 | 228 |
| 2013-09-06 | $201.60 | $201.60 | 327 |
| 2013-09-05 | $206.40 | $206.40 | 113 |
| 2013-09-04 | $206.40 | $206.40 | 101 |
| 2013-09-03 | $206.40 | $206.40 | 220 |
| 2013-08-30 | $206.40 | $206.40 | 292 |
| 2013-08-29 | $196.80 | $196.80 | 203 |
| 2013-08-28 | $206.40 | $206.40 | 214 |
| 2013-08-27 | $206.40 | $206.40 | 417 |
| 2013-08-26 | $201.60 | $201.60 | 95 |
| 2013-08-23 | $211.20 | $211.20 | 75 |
| 2013-08-22 | $192.00 | $192.00 | 426 |
| 2013-08-21 | $206.40 | $206.40 | 103 |
| 2013-08-20 | $216.00 | $216.00 | 244 |
| 2013-08-19 | $216.00 | $216.00 | 186 |
| 2013-08-16 | $216.00 | $216.00 | 366 |
| 2013-08-15 | $216.00 | $216.00 | 9 |
| 2013-08-14 | $216.00 | $216.00 | 27 |
| 2013-08-13 | $216.00 | $216.00 | 264 |
| 2013-08-12 | $216.00 | $216.00 | 64 |
| 2013-08-09 | $216.00 | $216.00 | 88 |
| 2013-08-08 | $220.80 | $220.80 | 71 |
| 2013-08-07 | $201.60 | $201.60 | 53 |
| 2013-08-06 | $211.20 | $211.20 | 368 |
| 2013-08-05 | $220.80 | $220.80 | 55 |
| 2013-08-02 | $220.80 | $220.80 | 108 |
| 2013-08-01 | $220.80 | $220.80 | 151 |
| 2013-07-31 | $220.80 | $220.80 | 102 |
| 2013-07-30 | $216.00 | $216.00 | 294 |
| 2013-07-29 | $225.60 | $225.60 | 574 |
| 2013-07-26 | $216.00 | $216.00 | 553 |
| 2013-07-25 | $220.80 | $220.80 | 224 |
| 2013-07-24 | $225.60 | $225.60 | 187 |
| 2013-07-23 | $225.60 | $225.60 | 309 |
| 2013-07-22 | $216.00 | $216.00 | 240 |
| 2013-07-19 | $206.40 | $206.40 | 455 |
| 2013-07-18 | $182.40 | $182.40 | 135 |
| 2013-07-17 | $158.40 | $158.40 | 78 |
| 2013-07-16 | $158.40 | $158.40 | 64 |
| 2013-07-15 | $153.60 | $153.60 | 145 |
| 2013-07-12 | $158.40 | $158.40 | 278 |
| 2013-07-11 | $163.20 | $163.20 | 326 |
| 2013-07-10 | $153.60 | $153.60 | 313 |
| 2013-07-09 | $163.20 | $163.20 | 193 |
| 2013-07-08 | $163.20 | $163.20 | 17 |
| 2013-07-05 | $168.00 | $168.00 | 28 |
| 2013-07-03 | $168.00 | $168.00 | 65 |
| 2013-07-02 | $168.00 | $168.00 | 179 |
| 2013-07-01 | $172.80 | $172.80 | 133 |
| 2013-06-28 | $168.00 | $168.00 | 220 |
| 2013-06-27 | $177.60 | $177.60 | 261 |
| 2013-06-26 | $168.00 | $168.00 | 78 |
| 2013-06-25 | $163.20 | $163.20 | 68 |
| 2013-06-24 | $168.00 | $168.00 | 68 |
| 2013-06-21 | $177.60 | $177.60 | 286 |
| 2013-06-20 | $177.60 | $177.60 | 173 |
| 2013-06-19 | $182.40 | $182.40 | 116 |
| 2013-06-18 | $187.20 | $187.20 | 314 |
| 2013-06-17 | $187.20 | $187.20 | 256 |
| 2013-06-14 | $177.60 | $177.60 | 81 |
| 2013-06-13 | $172.80 | $172.80 | 259 |
| 2013-06-12 | $187.20 | $187.20 | 27 |
| 2013-06-11 | $192.00 | $192.00 | 64 |
| 2013-06-10 | $192.00 | $192.00 | 0 |
| 2013-06-07 | $192.00 | $192.00 | 75 |
| 2013-06-06 | $206.40 | $206.40 | 54 |
| 2013-06-05 | $192.00 | $192.00 | 251 |
| 2013-06-04 | $187.20 | $187.20 | 106 |
| 2013-06-03 | $187.20 | $187.20 | 179 |
| 2013-05-31 | $196.80 | $196.80 | 107 |
| 2013-05-30 | $211.20 | $211.20 | 304 |
| 2013-05-29 | $201.60 | $201.60 | 188 |
| 2013-05-28 | $206.40 | $206.40 | 77 |
| 2013-05-24 | $216.00 | $216.00 | 117 |
| 2013-05-23 | $196.80 | $196.80 | 260 |
| 2013-05-22 | $211.20 | $211.20 | 84 |
| 2013-05-21 | $211.20 | $211.20 | 242 |
| 2013-05-20 | $206.40 | $206.40 | 169 |
| 2013-05-17 | $220.80 | $220.80 | 87 |
| 2013-05-16 | $220.80 | $220.80 | 210 |
| 2013-05-15 | $206.40 | $206.40 | 313 |
| 2013-05-14 | $206.40 | $206.40 | 342 |
| 2013-05-13 | $206.40 | $206.40 | 443 |
| 2013-05-10 | $220.80 | $220.80 | 130 |
| 2013-05-09 | $211.20 | $211.20 | 272 |
| 2013-05-08 | $206.40 | $206.40 | 774 |
| 2013-05-07 | $240.00 | $240.00 | 60 |
| 2013-05-06 | $240.00 | $240.00 | 297 |
| 2013-05-03 | $235.20 | $235.20 | 448 |
| 2013-05-02 | $216.00 | $216.00 | 190 |
| 2013-05-01 | $206.40 | $206.40 | 200 |
| 2013-04-30 | $220.80 | $220.80 | 262 |
| 2013-04-29 | $225.60 | $225.60 | 1,055 |
| 2013-04-26 | $240.00 | $240.00 | 355 |
| 2013-04-25 | $240.00 | $240.00 | 574 |
| 2013-04-24 | $244.80 | $244.80 | 873 |
| 2013-04-23 | $235.20 | $235.20 | 734 |
| 2013-04-22 | $206.40 | $206.40 | 769 |
| 2013-04-19 | $192.00 | $192.00 | 1,209 |
| 2013-04-18 | $144.00 | $144.00 | 138 |
| 2013-04-17 | $153.60 | $153.60 | 223 |
| 2013-04-16 | $144.00 | $144.00 | 90 |
| 2013-04-15 | $153.60 | $153.60 | 114 |
| 2013-04-12 | $158.40 | $158.40 | 291 |
| 2013-04-11 | $148.80 | $148.80 | 249 |
| 2013-04-10 | $168.00 | $168.00 | 128 |
| 2013-04-09 | $168.00 | $168.00 | 75 |
| 2013-04-08 | $172.80 | $172.80 | 6 |
| 2013-04-05 | $172.80 | $172.80 | 194 |
| 2013-04-04 | $168.00 | $168.00 | 310 |
| 2013-04-03 | $153.60 | $153.60 | 100 |
| 2013-04-02 | $168.00 | $168.00 | 220 |
| 2013-04-01 | $172.80 | $172.80 | 555 |
| 2013-03-28 | $148.80 | $148.80 | 683 |
| 2013-03-27 | $144.00 | $144.00 | 432 |
| 2013-03-26 | $139.20 | $139.20 | 326 |
| 2013-03-25 | $144.00 | $144.00 | 1,181 |
| 2013-03-22 | $120.00 | $120.00 | 484 |
| 2013-03-21 | $124.80 | $124.80 | 406 |
| 2013-03-20 | $110.40 | $110.40 | 1,159 |
| 2013-03-19 | $105.60 | $105.60 | 8 |
| 2013-03-18 | $105.60 | $105.60 | 201 |
| 2013-03-15 | $100.80 | $100.80 | 267 |
| 2013-03-14 | $100.80 | $100.80 | 230 |
| 2013-03-13 | $105.60 | $105.60 | 256 |
| 2013-03-12 | $105.60 | $105.60 | 531 |
| 2013-03-11 | $110.40 | $110.40 | 1,042 |
| 2013-03-08 | $120.00 | $120.00 | 932 |
| 2013-03-07 | $100.80 | $100.80 | 267 |
| 2013-03-06 | $105.60 | $105.60 | 334 |
| 2013-03-05 | $115.20 | $115.20 | 540 |
| 2013-03-04 | $100.80 | $100.80 | 483 |
| 2013-03-01 | $110.40 | $110.40 | 11 |
| 2013-02-28 | $110.40 | $110.40 | 56 |
| 2013-02-27 | $110.40 | $110.40 | 100 |
| 2013-02-26 | $110.40 | $110.40 | 246 |
| 2013-02-25 | $115.20 | $115.20 | 21 |
| 2013-02-22 | $115.20 | $115.20 | 236 |
| 2013-02-21 | $110.40 | $110.40 | 449 |
| 2013-02-20 | $115.20 | $115.20 | 73 |
| 2013-02-19 | $115.20 | $115.20 | 95 |
| 2013-02-15 | $115.20 | $115.20 | 10 |
| 2013-02-14 | $120.00 | $120.00 | 0 |
| 2013-02-13 | $120.00 | $120.00 | 13 |
| 2013-02-12 | $120.00 | $120.00 | 198 |
| 2013-02-11 | $124.80 | $124.80 | 297 |
| 2013-02-08 | $124.80 | $124.80 | 640 |
| 2013-02-07 | $120.00 | $120.00 | 55 |
| 2013-02-06 | $124.80 | $124.80 | 6 |
| 2013-02-05 | $124.80 | $124.80 | 9 |
| 2013-02-04 | $124.80 | $124.80 | 5 |
| 2013-02-01 | $124.80 | $124.80 | 71 |
| 2013-01-31 | $129.60 | $129.60 | 274 |
| 2013-01-30 | $134.40 | $134.40 | 252 |
| 2013-01-29 | $134.40 | $134.40 | 481 |
| 2013-01-28 | $129.60 | $129.60 | 982 |
| 2013-01-25 | $124.80 | $124.80 | 928 |
| 2013-01-24 | $115.20 | $115.20 | 211 |
| 2013-01-23 | $120.00 | $120.00 | 100 |
| 2013-01-22 | $124.80 | $124.80 | 64 |
| 2013-01-18 | $120.00 | $120.00 | 111 |
| 2013-01-17 | $124.80 | $124.80 | 291 |
| 2013-01-16 | $124.80 | $124.80 | 76 |
| 2013-01-15 | $129.60 | $129.60 | 292 |
| 2013-01-14 | $134.40 | $134.40 | 628 |
| 2013-01-11 | $139.20 | $139.20 | 145 |
| 2013-01-10 | $139.20 | $139.20 | 185 |
| 2013-01-09 | $134.40 | $134.40 | 419 |
| 2013-01-08 | $144.00 | $144.00 | 277 |
| 2013-01-07 | $124.80 | $124.80 | 98 |
| 2013-01-04 | $120.00 | $120.00 | 318 |
| 2013-01-03 | $110.40 | $110.40 | 198 |
| 2013-01-02 | $110.40 | $110.40 | 331 |