Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $120.00 | $120.00 | 306 |
| 2011-12-29 | $129.60 | $129.60 | 75 |
| 2011-12-28 | $129.60 | $129.60 | 160 |
| 2011-12-27 | $129.60 | $129.60 | 300 |
| 2011-12-23 | $134.40 | $134.40 | 170 |
| 2011-12-22 | $134.40 | $134.40 | 766 |
| 2011-12-21 | $115.20 | $115.20 | 805 |
| 2011-12-20 | $100.80 | $100.80 | 877 |
| 2011-12-19 | $91.20 | $91.20 | 74 |
| 2011-12-16 | $91.20 | $91.20 | 97 |
| 2011-12-15 | $96.00 | $96.00 | 789 |
| 2011-12-14 | $91.20 | $91.20 | 633 |
| 2011-12-13 | $100.80 | $100.80 | 304 |
| 2011-12-12 | $100.80 | $100.80 | 223 |
| 2011-12-09 | $100.80 | $100.80 | 98 |
| 2011-12-08 | $96.00 | $96.00 | 134 |
| 2011-12-07 | $105.60 | $105.60 | 122 |
| 2011-12-06 | $91.20 | $91.20 | 285 |
| 2011-12-05 | $86.40 | $86.40 | 358 |
| 2011-12-02 | $81.60 | $81.60 | 0 |
| 2011-12-01 | $81.60 | $81.60 | 159 |
| 2011-11-30 | $76.80 | $76.80 | 341 |
| 2011-11-29 | $76.80 | $76.80 | 99 |
| 2011-11-28 | $72.00 | $72.00 | 92 |
| 2011-11-25 | $76.80 | $76.80 | 40 |
| 2011-11-23 | $76.80 | $76.80 | 128 |
| 2011-11-22 | $72.00 | $72.00 | 74 |
| 2011-11-21 | $81.60 | $81.60 | 269 |
| 2011-11-18 | $81.60 | $81.60 | 302 |
| 2011-11-17 | $72.00 | $72.00 | 160 |
| 2011-11-16 | $67.20 | $67.20 | 209 |
| 2011-11-15 | $72.00 | $72.00 | 119 |
| 2011-11-14 | $81.60 | $81.60 | 229 |
| 2011-11-11 | $81.60 | $81.60 | 58 |
| 2011-11-10 | $86.40 | $86.40 | 143 |
| 2011-11-09 | $72.00 | $72.00 | 119 |
| 2011-11-08 | $81.60 | $81.60 | 236 |
| 2011-11-07 | $76.80 | $76.80 | 15 |
| 2011-11-04 | $76.80 | $76.80 | 7 |
| 2011-11-03 | $81.60 | $81.60 | 78 |
| 2011-11-02 | $81.60 | $81.60 | 3 |
| 2011-11-01 | $81.60 | $81.60 | 88 |
| 2011-10-31 | $81.60 | $81.60 | 242 |
| 2011-10-28 | $72.00 | $72.00 | 65 |
| 2011-10-27 | $86.40 | $86.40 | 44 |
| 2011-10-26 | $86.40 | $86.40 | 213 |
| 2011-10-25 | $86.40 | $86.40 | 69 |
| 2011-10-24 | $91.20 | $91.20 | 74 |
| 2011-10-21 | $96.00 | $96.00 | 200 |
| 2011-10-20 | $76.80 | $76.80 | 79 |
| 2011-10-19 | $96.00 | $96.00 | 118 |
| 2011-10-18 | $105.60 | $105.60 | 0 |
| 2011-10-17 | $105.60 | $105.60 | 30 |
| 2011-10-14 | $91.20 | $91.20 | 34 |
| 2011-10-13 | $91.20 | $91.20 | 69 |
| 2011-10-12 | $91.20 | $91.20 | 48 |
| 2011-10-11 | $86.40 | $86.40 | 161 |
| 2011-10-10 | $96.00 | $96.00 | 104 |
| 2011-10-07 | $96.00 | $96.00 | 0 |
| 2011-10-06 | $96.00 | $96.00 | 104 |
| 2011-10-05 | $96.00 | $96.00 | 98 |
| 2011-10-04 | $86.40 | $86.40 | 10 |
| 2011-10-03 | $100.80 | $100.80 | 32 |
| 2011-09-30 | $100.80 | $100.80 | 183 |
| 2011-09-29 | $110.40 | $110.40 | 77 |
| 2011-09-28 | $110.40 | $110.40 | 151 |
| 2011-09-27 | $105.60 | $105.60 | 538 |
| 2011-09-26 | $100.80 | $100.80 | 693 |
| 2011-09-23 | $115.20 | $115.20 | 467 |
| 2011-09-22 | $120.00 | $120.00 | 0 |
| 2011-09-21 | $120.00 | $120.00 | 339 |
| 2011-09-20 | $120.00 | $120.00 | 89 |
| 2011-09-19 | $124.80 | $124.80 | 170 |
| 2011-09-16 | $129.60 | $129.60 | 446 |
| 2011-09-15 | $134.40 | $134.40 | 77 |
| 2011-09-14 | $134.40 | $134.40 | 246 |
| 2011-09-13 | $134.40 | $134.40 | 123 |
| 2011-09-12 | $134.40 | $134.40 | 153 |
| 2011-09-09 | $129.60 | $129.60 | 526 |
| 2011-09-08 | $134.40 | $134.40 | 828 |
| 2011-09-07 | $148.80 | $148.80 | 339 |
| 2011-09-06 | $139.20 | $139.20 | 187 |
| 2011-09-02 | $148.80 | $148.80 | 112 |
| 2011-09-01 | $148.80 | $148.80 | 88 |
| 2011-08-31 | $153.60 | $153.60 | 723 |
| 2011-08-30 | $144.00 | $144.00 | 967 |
| 2011-08-29 | $158.40 | $158.40 | 980 |
| 2011-08-26 | $148.80 | $148.80 | 625 |
| 2011-08-25 | $110.40 | $110.40 | 183 |
| 2011-08-24 | $105.60 | $105.60 | 283 |
| 2011-08-23 | $115.20 | $115.20 | 748 |
| 2011-08-22 | $120.00 | $120.00 | 679 |
| 2011-08-19 | $105.60 | $105.60 | 308 |
| 2011-08-18 | $96.00 | $96.00 | 300 |
| 2011-08-17 | $96.00 | $96.00 | 236 |
| 2011-08-16 | $81.60 | $81.60 | 201 |
| 2011-08-15 | $91.20 | $91.20 | 53 |
| 2011-08-12 | $91.20 | $91.20 | 410 |
| 2011-08-11 | $72.00 | $72.00 | 84 |
| 2011-08-10 | $72.00 | $72.00 | 30 |
| 2011-08-09 | $72.00 | $72.00 | 47 |
| 2011-08-08 | $72.00 | $72.00 | 146 |
| 2011-08-05 | $72.00 | $72.00 | 207 |
| 2011-08-04 | $91.20 | $91.20 | 110 |
| 2011-08-03 | $91.20 | $91.20 | 80 |
| 2011-08-02 | $96.00 | $96.00 | 120 |
| 2011-08-01 | $105.60 | $105.60 | 801 |
| 2011-07-29 | $91.20 | $91.20 | 9 |
| 2011-07-28 | $86.40 | $86.40 | 90 |
| 2011-07-27 | $91.20 | $91.20 | 65 |
| 2011-07-26 | $91.20 | $91.20 | 88 |
| 2011-07-25 | $91.20 | $91.20 | 4 |
| 2011-07-22 | $86.40 | $86.40 | 202 |
| 2011-07-21 | $91.20 | $91.20 | 219 |
| 2011-07-20 | $86.40 | $86.40 | 23 |
| 2011-07-19 | $86.40 | $86.40 | 224 |
| 2011-07-18 | $86.40 | $86.40 | 370 |
| 2011-07-15 | $86.40 | $86.40 | 150 |
| 2011-07-14 | $76.80 | $76.80 | 192 |
| 2011-07-13 | $76.80 | $76.80 | 596 |
| 2011-07-12 | $67.20 | $67.20 | 445 |
| 2011-07-11 | $62.40 | $62.40 | 131 |
| 2011-07-08 | $62.40 | $62.40 | 302 |
| 2011-07-07 | $62.40 | $62.40 | 143 |
| 2011-07-06 | $67.20 | $67.20 | 10 |
| 2011-07-05 | $67.20 | $67.20 | 6 |
| 2011-07-01 | $67.20 | $67.20 | 70 |
| 2011-06-30 | $67.20 | $67.20 | 56 |
| 2011-06-29 | $62.40 | $62.40 | 76 |
| 2011-06-28 | $67.20 | $67.20 | 11 |
| 2011-06-27 | $67.20 | $67.20 | 31 |
| 2011-06-24 | $76.80 | $76.80 | 38 |
| 2011-06-23 | $76.80 | $76.80 | 19 |
| 2011-06-22 | $76.80 | $76.80 | 1 |
| 2011-06-21 | $72.00 | $72.00 | 136 |
| 2011-06-20 | $81.60 | $81.60 | 46 |
| 2011-06-17 | $81.60 | $81.60 | 115 |
| 2011-06-16 | $72.00 | $72.00 | 165 |
| 2011-06-15 | $62.40 | $62.40 | 190 |
| 2011-06-14 | $81.60 | $81.60 | 32 |
| 2011-06-13 | $76.80 | $76.80 | 147 |
| 2011-06-10 | $81.60 | $81.60 | 35 |
| 2011-06-09 | $86.40 | $86.40 | 0 |
| 2011-06-08 | $86.40 | $86.40 | 87 |
| 2011-06-07 | $86.40 | $86.40 | 76 |
| 2011-06-06 | $76.80 | $76.80 | 89 |
| 2011-06-03 | $81.60 | $81.60 | 50 |
| 2011-06-02 | $81.60 | $81.60 | 54 |
| 2011-06-01 | $76.80 | $76.80 | 71 |
| 2011-05-31 | $91.20 | $91.20 | 108 |
| 2011-05-27 | $86.40 | $86.40 | 257 |
| 2011-05-26 | $67.20 | $67.20 | 79 |
| 2011-05-25 | $76.80 | $76.80 | 10 |
| 2011-05-24 | $72.00 | $72.00 | 94 |
| 2011-05-23 | $72.00 | $72.00 | 143 |
| 2011-05-20 | $86.40 | $86.40 | 155 |
| 2011-05-19 | $86.40 | $86.40 | 106 |
| 2011-05-18 | $91.20 | $91.20 | 27 |
| 2011-05-17 | $91.20 | $91.20 | 1 |
| 2011-05-16 | $91.20 | $91.20 | 206 |
| 2011-05-13 | $91.20 | $91.20 | 271 |
| 2011-05-12 | $86.40 | $86.40 | 334 |
| 2011-05-11 | $86.40 | $86.40 | 85 |
| 2011-05-10 | $86.40 | $86.40 | 200 |
| 2011-05-09 | $81.60 | $81.60 | 233 |
| 2011-05-06 | $86.40 | $86.40 | 569 |
| 2011-05-05 | $81.60 | $81.60 | 551 |
| 2011-05-04 | $91.20 | $91.20 | 294 |
| 2011-05-03 | $96.00 | $96.00 | 6 |
| 2011-05-02 | $91.20 | $91.20 | 53 |
| 2011-04-29 | $91.20 | $91.20 | 175 |
| 2011-04-28 | $91.20 | $91.20 | 26 |
| 2011-04-27 | $96.00 | $96.00 | 139 |
| 2011-04-26 | $105.60 | $105.60 | 81 |
| 2011-04-25 | $100.80 | $100.80 | 182 |
| 2011-04-21 | $105.60 | $105.60 | 106 |
| 2011-04-20 | $110.40 | $110.40 | 10 |
| 2011-04-19 | $100.80 | $100.80 | 180 |
| 2011-04-18 | $100.80 | $100.80 | 161 |
| 2011-04-15 | $110.40 | $110.40 | 169 |
| 2011-04-14 | $105.60 | $105.60 | 72 |
| 2011-04-13 | $105.60 | $105.60 | 35 |
| 2011-04-12 | $115.20 | $115.20 | 33 |
| 2011-04-11 | $115.20 | $115.20 | 105 |
| 2011-04-08 | $120.00 | $120.00 | 308 |
| 2011-04-07 | $120.00 | $120.00 | 337 |
| 2011-04-06 | $124.80 | $124.80 | 308 |
| 2011-04-05 | $129.60 | $129.60 | 13 |
| 2011-04-04 | $129.60 | $129.60 | 327 |
| 2011-04-01 | $129.60 | $129.60 | 148 |
| 2011-03-31 | $120.00 | $120.00 | 105 |
| 2011-03-30 | $115.20 | $115.20 | 227 |
| 2011-03-29 | $115.20 | $115.20 | 289 |
| 2011-03-28 | $115.20 | $115.20 | 250 |
| 2011-03-25 | $120.00 | $120.00 | 221 |
| 2011-03-24 | $120.00 | $120.00 | 181 |
| 2011-03-23 | $129.60 | $129.60 | 54 |
| 2011-03-22 | $129.60 | $129.60 | 340 |
| 2011-03-21 | $110.40 | $110.40 | 345 |
| 2011-03-18 | $110.40 | $110.40 | 68 |
| 2011-03-17 | $115.20 | $115.20 | 22 |
| 2011-03-16 | $115.20 | $115.20 | 96 |
| 2011-03-15 | $115.20 | $115.20 | 138 |
| 2011-03-14 | $120.00 | $120.00 | 431 |
| 2011-03-11 | $120.00 | $120.00 | 603 |
| 2011-03-10 | $105.60 | $105.60 | 298 |
| 2011-03-09 | $115.20 | $115.20 | 49 |
| 2011-03-08 | $115.20 | $115.20 | 346 |
| 2011-03-07 | $120.00 | $120.00 | 171 |
| 2011-03-04 | $124.80 | $124.80 | 88 |
| 2011-03-03 | $129.60 | $129.60 | 157 |
| 2011-03-02 | $139.20 | $139.20 | 121 |
| 2011-03-01 | $139.20 | $139.20 | 136 |
| 2011-02-28 | $153.60 | $153.60 | 108 |
| 2011-02-25 | $124.80 | $124.80 | 26 |
| 2011-02-24 | $124.80 | $124.80 | 56 |
| 2011-02-23 | $129.60 | $129.60 | 46 |
| 2011-02-22 | $129.60 | $129.60 | 25 |
| 2011-02-18 | $139.20 | $139.20 | 8 |
| 2011-02-17 | $134.40 | $134.40 | 107 |
| 2011-02-16 | $144.00 | $144.00 | 37 |
| 2011-02-15 | $153.60 | $153.60 | 105 |
| 2011-02-14 | $153.60 | $153.60 | 198 |
| 2011-02-11 | $134.40 | $134.40 | 14 |
| 2011-02-10 | $134.40 | $134.40 | 183 |
| 2011-02-09 | $129.60 | $129.60 | 75 |
| 2011-02-08 | $124.80 | $124.80 | 109 |
| 2011-02-07 | $124.80 | $124.80 | 150 |
| 2011-02-04 | $134.40 | $134.40 | 3 |
| 2011-02-03 | $139.20 | $139.20 | 42 |
| 2011-02-02 | $129.60 | $129.60 | 196 |
| 2011-02-01 | $144.00 | $144.00 | 66 |
| 2011-01-31 | $144.00 | $144.00 | 157 |
| 2011-01-28 | $153.60 | $153.60 | 531 |
| 2011-01-27 | $158.40 | $158.40 | 961 |
| 2011-01-26 | $158.40 | $158.40 | 558 |
| 2011-01-25 | $124.80 | $124.80 | 139 |
| 2011-01-24 | $124.80 | $124.80 | 392 |
| 2011-01-21 | $124.80 | $124.80 | 120 |
| 2011-01-20 | $129.60 | $129.60 | 286 |
| 2011-01-19 | $129.60 | $129.60 | 152 |
| 2011-01-18 | $144.00 | $144.00 | 276 |
| 2011-01-14 | $144.00 | $144.00 | 335 |
| 2011-01-13 | $144.00 | $144.00 | 320 |
| 2011-01-12 | $153.60 | $153.60 | 184 |
| 2011-01-11 | $158.40 | $158.40 | 228 |
| 2011-01-10 | $163.20 | $163.20 | 48 |
| 2011-01-07 | $163.20 | $163.20 | 336 |
| 2011-01-06 | $158.40 | $158.40 | 221 |
| 2011-01-05 | $168.00 | $168.00 | 440 |
| 2011-01-04 | $177.60 | $177.60 | 539 |
| 2011-01-03 | $158.40 | $158.40 | 139 |