Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $91.20 | $91.20 | 369 |
| 2012-12-28 | $91.20 | $91.20 | 301 |
| 2012-12-27 | $96.00 | $96.00 | 227 |
| 2012-12-26 | $86.40 | $86.40 | 217 |
| 2012-12-24 | $86.40 | $86.40 | 404 |
| 2012-12-21 | $72.00 | $72.00 | 1,210 |
| 2012-12-20 | $72.00 | $72.00 | 155 |
| 2012-12-19 | $62.40 | $62.40 | 23 |
| 2012-12-18 | $67.20 | $67.20 | 259 |
| 2012-12-17 | $52.80 | $52.80 | 38 |
| 2012-12-14 | $72.00 | $72.00 | 69 |
| 2012-12-13 | $72.00 | $72.00 | 27 |
| 2012-12-12 | $72.00 | $72.00 | 246 |
| 2012-12-11 | $76.80 | $76.80 | 58 |
| 2012-12-10 | $72.00 | $72.00 | 226 |
| 2012-12-07 | $72.00 | $72.00 | 512 |
| 2012-12-06 | $62.40 | $62.40 | 399 |
| 2012-12-05 | $52.80 | $52.80 | 21 |
| 2012-12-04 | $57.60 | $57.60 | 27 |
| 2012-12-03 | $57.60 | $57.60 | 103 |
| 2012-11-30 | $52.80 | $52.80 | 62 |
| 2012-11-29 | $52.80 | $52.80 | 0 |
| 2012-11-28 | $52.80 | $52.80 | 22 |
| 2012-11-27 | $57.60 | $57.60 | 948 |
| 2012-11-26 | $62.40 | $62.40 | 0 |
| 2012-11-23 | $62.40 | $62.40 | 31 |
| 2012-11-21 | $62.40 | $62.40 | 755 |
| 2012-11-20 | $57.60 | $57.60 | 28 |
| 2012-11-19 | $52.80 | $52.80 | 2 |
| 2012-11-16 | $52.80 | $52.80 | 54 |
| 2012-11-15 | $57.60 | $57.60 | 38 |
| 2012-11-14 | $67.20 | $67.20 | 10 |
| 2012-11-13 | $62.40 | $62.40 | 91 |
| 2012-11-12 | $52.80 | $52.80 | 107 |
| 2012-11-09 | $72.00 | $72.00 | 0 |
| 2012-11-08 | $72.00 | $72.00 | 0 |
| 2012-11-07 | $72.00 | $72.00 | 0 |
| 2012-11-06 | $72.00 | $72.00 | 0 |
| 2012-11-05 | $72.00 | $72.00 | 0 |
| 2012-11-02 | $72.00 | $72.00 | 20 |
| 2012-11-01 | $62.40 | $62.40 | 282 |
| 2012-10-31 | $62.40 | $62.40 | 208 |
| 2012-10-26 | $67.20 | $67.20 | 48 |
| 2012-10-25 | $67.20 | $67.20 | 10 |
| 2012-10-24 | $67.20 | $67.20 | 16 |
| 2012-10-23 | $67.20 | $67.20 | 12 |
| 2012-10-22 | $67.20 | $67.20 | 293 |
| 2012-10-19 | $57.60 | $57.60 | 716 |
| 2012-10-18 | $72.00 | $72.00 | 3 |
| 2012-10-17 | $67.20 | $67.20 | 69 |
| 2012-10-16 | $72.00 | $72.00 | 50 |
| 2012-10-15 | $72.00 | $72.00 | 4 |
| 2012-10-12 | $67.20 | $67.20 | 45 |
| 2012-10-11 | $72.00 | $72.00 | 49 |
| 2012-10-10 | $67.20 | $67.20 | 126 |
| 2012-10-09 | $72.00 | $72.00 | 199 |
| 2012-10-08 | $81.60 | $81.60 | 0 |
| 2012-10-05 | $81.60 | $81.60 | 2 |
| 2012-10-04 | $81.60 | $81.60 | 2 |
| 2012-10-03 | $81.60 | $81.60 | 0 |
| 2012-10-02 | $81.60 | $81.60 | 2 |
| 2012-10-01 | $72.00 | $72.00 | 32 |
| 2012-09-28 | $76.80 | $76.80 | 90 |
| 2012-09-27 | $76.80 | $76.80 | 73 |
| 2012-09-26 | $81.60 | $81.60 | 114 |
| 2012-09-25 | $76.80 | $76.80 | 117 |
| 2012-09-24 | $86.40 | $86.40 | 28 |
| 2012-09-21 | $76.80 | $76.80 | 0 |
| 2012-09-20 | $76.80 | $76.80 | 46 |
| 2012-09-19 | $76.80 | $76.80 | 0 |
| 2012-09-18 | $76.80 | $76.80 | 3 |
| 2012-09-17 | $76.80 | $76.80 | 170 |
| 2012-09-14 | $76.80 | $76.80 | 136 |
| 2012-09-13 | $86.40 | $86.40 | 408 |
| 2012-09-12 | $81.60 | $81.60 | 112 |
| 2012-09-11 | $91.20 | $91.20 | 151 |
| 2012-09-10 | $91.20 | $91.20 | 3 |
| 2012-09-07 | $91.20 | $91.20 | 1,271 |
| 2012-09-06 | $62.40 | $62.40 | 63 |
| 2012-09-05 | $72.00 | $72.00 | 1 |
| 2012-09-04 | $76.80 | $76.80 | 92 |
| 2012-08-31 | $91.20 | $91.20 | 75 |
| 2012-08-30 | $91.20 | $91.20 | 127 |
| 2012-08-29 | $91.20 | $91.20 | 0 |
| 2012-08-28 | $91.20 | $91.20 | 6 |
| 2012-08-27 | $86.40 | $86.40 | 172 |
| 2012-08-24 | $72.00 | $72.00 | 0 |
| 2012-08-23 | $72.00 | $72.00 | 19 |
| 2012-08-22 | $72.00 | $72.00 | 141 |
| 2012-08-21 | $72.00 | $72.00 | 328 |
| 2012-08-20 | $81.60 | $81.60 | 109 |
| 2012-08-17 | $81.60 | $81.60 | 71 |
| 2012-08-16 | $81.60 | $81.60 | 0 |
| 2012-08-15 | $81.60 | $81.60 | 0 |
| 2012-08-14 | $81.60 | $81.60 | 0 |
| 2012-08-13 | $81.60 | $81.60 | 28 |
| 2012-08-10 | $81.60 | $81.60 | 378 |
| 2012-08-09 | $81.60 | $81.60 | 104 |
| 2012-08-08 | $81.60 | $81.60 | 36 |
| 2012-08-07 | $86.40 | $86.40 | 42 |
| 2012-08-06 | $81.60 | $81.60 | 27 |
| 2012-08-03 | $81.60 | $81.60 | 190 |
| 2012-08-02 | $91.20 | $91.20 | 343 |
| 2012-08-01 | $86.40 | $86.40 | 325 |
| 2012-07-31 | $91.20 | $91.20 | 179 |
| 2012-07-30 | $91.20 | $91.20 | 23 |
| 2012-07-27 | $91.20 | $91.20 | 79 |
| 2012-07-26 | $86.40 | $86.40 | 81 |
| 2012-07-25 | $86.40 | $86.40 | 106 |
| 2012-07-24 | $91.20 | $91.20 | 108 |
| 2012-07-23 | $105.60 | $105.60 | 83 |
| 2012-07-20 | $105.60 | $105.60 | 54 |
| 2012-07-19 | $110.40 | $110.40 | 161 |
| 2012-07-18 | $105.60 | $105.60 | 158 |
| 2012-07-17 | $120.00 | $120.00 | 206 |
| 2012-07-16 | $120.00 | $120.00 | 42 |
| 2012-07-13 | $120.00 | $120.00 | 461 |
| 2012-07-12 | $115.20 | $115.20 | 24 |
| 2012-07-11 | $115.20 | $115.20 | 121 |
| 2012-07-10 | $120.00 | $120.00 | 92 |
| 2012-07-09 | $115.20 | $115.20 | 345 |
| 2012-07-06 | $129.60 | $129.60 | 283 |
| 2012-07-05 | $120.00 | $120.00 | 265 |
| 2012-07-03 | $115.20 | $115.20 | 135 |
| 2012-07-02 | $100.80 | $100.80 | 1,064 |
| 2012-06-29 | $96.00 | $96.00 | 178 |
| 2012-06-28 | $86.40 | $86.40 | 198 |
| 2012-06-27 | $91.20 | $91.20 | 103 |
| 2012-06-26 | $86.40 | $86.40 | 43 |
| 2012-06-25 | $96.00 | $96.00 | 3 |
| 2012-06-22 | $96.00 | $96.00 | 15 |
| 2012-06-21 | $96.00 | $96.00 | 73 |
| 2012-06-20 | $100.80 | $100.80 | 139 |
| 2012-06-19 | $91.20 | $91.20 | 95 |
| 2012-06-18 | $96.00 | $96.00 | 33 |
| 2012-06-15 | $96.00 | $96.00 | 87 |
| 2012-06-14 | $86.40 | $86.40 | 99 |
| 2012-06-13 | $96.00 | $96.00 | 63 |
| 2012-06-12 | $105.60 | $105.60 | 49 |
| 2012-06-11 | $110.40 | $110.40 | 10 |
| 2012-06-08 | $110.40 | $110.40 | 5 |
| 2012-06-07 | $110.40 | $110.40 | 5 |
| 2012-06-06 | $110.40 | $110.40 | 0 |
| 2012-06-05 | $110.40 | $110.40 | 224 |
| 2012-06-04 | $115.20 | $115.20 | 60 |
| 2012-06-01 | $115.20 | $115.20 | 76 |
| 2012-05-31 | $115.20 | $115.20 | 118 |
| 2012-05-30 | $115.20 | $115.20 | 19 |
| 2012-05-29 | $120.00 | $120.00 | 66 |
| 2012-05-25 | $124.80 | $124.80 | 67 |
| 2012-05-24 | $124.80 | $124.80 | 88 |
| 2012-05-23 | $129.60 | $129.60 | 21 |
| 2012-05-22 | $129.60 | $129.60 | 16 |
| 2012-05-21 | $124.80 | $124.80 | 49 |
| 2012-05-18 | $129.60 | $129.60 | 312 |
| 2012-05-17 | $129.60 | $129.60 | 72 |
| 2012-05-16 | $148.80 | $148.80 | 18 |
| 2012-05-15 | $144.00 | $144.00 | 81 |
| 2012-05-14 | $134.40 | $134.40 | 140 |
| 2012-05-11 | $144.00 | $144.00 | 134 |
| 2012-05-10 | $144.00 | $144.00 | 54 |
| 2012-05-09 | $144.00 | $144.00 | 85 |
| 2012-05-08 | $144.00 | $144.00 | 165 |
| 2012-05-07 | $139.20 | $139.20 | 296 |
| 2012-05-04 | $139.20 | $139.20 | 359 |
| 2012-05-03 | $144.00 | $144.00 | 175 |
| 2012-05-02 | $144.00 | $144.00 | 109 |
| 2012-05-01 | $148.80 | $148.80 | 23 |
| 2012-04-30 | $153.60 | $153.60 | 20 |
| 2012-04-27 | $153.60 | $153.60 | 139 |
| 2012-04-26 | $153.60 | $153.60 | 85 |
| 2012-04-25 | $153.60 | $153.60 | 328 |
| 2012-04-24 | $158.40 | $158.40 | 330 |
| 2012-04-23 | $153.60 | $153.60 | 382 |
| 2012-04-20 | $153.60 | $153.60 | 599 |
| 2012-04-19 | $153.60 | $153.60 | 599 |
| 2012-04-18 | $153.60 | $153.60 | 530 |
| 2012-04-17 | $148.80 | $148.80 | 288 |
| 2012-04-16 | $148.80 | $148.80 | 82 |
| 2012-04-13 | $144.00 | $144.00 | 179 |
| 2012-04-12 | $153.60 | $153.60 | 137 |
| 2012-04-11 | $148.80 | $148.80 | 224 |
| 2012-04-10 | $148.80 | $148.80 | 326 |
| 2012-04-09 | $153.60 | $153.60 | 218 |
| 2012-04-05 | $144.00 | $144.00 | 331 |
| 2012-04-04 | $139.20 | $139.20 | 85 |
| 2012-04-03 | $139.20 | $139.20 | 175 |
| 2012-04-02 | $139.20 | $139.20 | 159 |
| 2012-03-30 | $158.40 | $158.40 | 1,229 |
| 2012-03-29 | $144.00 | $144.00 | 569 |
| 2012-03-28 | $134.40 | $134.40 | 436 |
| 2012-03-27 | $134.40 | $134.40 | 139 |
| 2012-03-26 | $134.40 | $134.40 | 432 |
| 2012-03-23 | $124.80 | $124.80 | 117 |
| 2012-03-22 | $120.00 | $120.00 | 778 |
| 2012-03-21 | $115.20 | $115.20 | 472 |
| 2012-03-20 | $96.00 | $96.00 | 303 |
| 2012-03-19 | $96.00 | $96.00 | 5 |
| 2012-03-16 | $96.00 | $96.00 | 77 |
| 2012-03-15 | $96.00 | $96.00 | 164 |
| 2012-03-14 | $100.80 | $100.80 | 86 |
| 2012-03-13 | $96.00 | $96.00 | 68 |
| 2012-03-12 | $91.20 | $91.20 | 41 |
| 2012-03-09 | $91.20 | $91.20 | 44 |
| 2012-03-08 | $96.00 | $96.00 | 44 |
| 2012-03-07 | $91.20 | $91.20 | 69 |
| 2012-03-06 | $96.00 | $96.00 | 88 |
| 2012-03-05 | $91.20 | $91.20 | 328 |
| 2012-03-02 | $81.60 | $81.60 | 532 |
| 2012-03-01 | $86.40 | $86.40 | 307 |
| 2012-02-29 | $81.60 | $81.60 | 263 |
| 2012-02-28 | $81.60 | $81.60 | 42 |
| 2012-02-27 | $86.40 | $86.40 | 71 |
| 2012-02-24 | $86.40 | $86.40 | 124 |
| 2012-02-23 | $86.40 | $86.40 | 210 |
| 2012-02-22 | $96.00 | $96.00 | 0 |
| 2012-02-21 | $96.00 | $96.00 | 50 |
| 2012-02-17 | $105.60 | $105.60 | 75 |
| 2012-02-16 | $86.40 | $86.40 | 132 |
| 2012-02-15 | $86.40 | $86.40 | 70 |
| 2012-02-14 | $86.40 | $86.40 | 51 |
| 2012-02-13 | $86.40 | $86.40 | 7 |
| 2012-02-10 | $86.40 | $86.40 | 61 |
| 2012-02-09 | $86.40 | $86.40 | 281 |
| 2012-02-08 | $91.20 | $91.20 | 1,480 |
| 2012-02-07 | $96.00 | $96.00 | 70 |
| 2012-02-06 | $96.00 | $96.00 | 154 |
| 2012-02-03 | $100.80 | $100.80 | 172 |
| 2012-02-02 | $100.80 | $100.80 | 0 |
| 2012-02-01 | $100.80 | $100.80 | 56 |
| 2012-01-31 | $100.80 | $100.80 | 135 |
| 2012-01-30 | $96.00 | $96.00 | 268 |
| 2012-01-27 | $105.60 | $105.60 | 27 |
| 2012-01-26 | $110.40 | $110.40 | 78 |
| 2012-01-25 | $110.40 | $110.40 | 58 |
| 2012-01-24 | $110.40 | $110.40 | 7 |
| 2012-01-23 | $110.40 | $110.40 | 106 |
| 2012-01-20 | $110.40 | $110.40 | 578 |
| 2012-01-19 | $105.60 | $105.60 | 579 |
| 2012-01-18 | $124.80 | $124.80 | 13 |
| 2012-01-17 | $115.20 | $115.20 | 909 |
| 2012-01-13 | $129.60 | $129.60 | 78 |
| 2012-01-12 | $129.60 | $129.60 | 380 |
| 2012-01-11 | $129.60 | $129.60 | 865 |
| 2012-01-10 | $120.00 | $120.00 | 161 |
| 2012-01-09 | $100.80 | $100.80 | 399 |
| 2012-01-06 | $110.40 | $110.40 | 288 |
| 2012-01-05 | $115.20 | $115.20 | 298 |
| 2012-01-04 | $115.20 | $115.20 | 409 |
| 2012-01-03 | $124.80 | $124.80 | 135 |