NYSE:YPF | Historical Stock Price | YPF SOCIEDAD ANONIMA

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-06-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.96$7.02$16.65$39.45$93.48$221.521993-06-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$27.94$33.29156,600——
1998-12-30$27.75$33.06334,200——
1998-12-29$28.38$33.81273,700——
1998-12-28$28.13$33.51333,900——
1998-12-24$28.63$34.11131,300——
1998-12-23$28.50$33.96494,100——
1998-12-22$27.94$33.29314,500——
1998-12-21$27.69$32.99388,500——
1998-12-18$27.06$32.24696,900——
1998-12-17$26.75$31.87666,000——
1998-12-16$26.50$31.57652,300——
1998-12-15$25.56$30.46587,500——
1998-12-14$25.25$30.08806,500——
1998-12-11$26.38$31.42637,200——
1998-12-10$26.50$31.57780,200——
1998-12-09$26.63$31.72791,200——
1998-12-08$26.00$30.98813,000——
1998-12-07$27.00$32.17591,500——
1998-12-04$26.75$31.87851,800——
1998-12-03$26.69$31.801,113,800——
1998-12-02$28.13$33.511,696,900——
1998-12-01$28.88$34.401,399,800——
1998-11-30$29.75$35.451,278,900——
1998-11-27$30.94$36.86347,800——
1998-11-25$30.06$35.821,462,700——
1998-11-24$30.44$36.261,421,400——
1998-11-23$29.63$35.30894,000——
1998-11-20$30.75$36.371,719,400——
1998-11-19$29.69$35.121,891,500——
1998-11-18$28.50$33.71595,900——
1998-11-17$28.31$33.49444,000——
1998-11-16$28.56$33.79243,000——
1998-11-13$28.44$33.64441,000——
1998-11-12$28.00$33.12646,600——
1998-11-11$29.19$34.53343,200——
1998-11-10$29.38$34.75426,000——
1998-11-09$29.00$34.30389,700——
1998-11-06$28.94$34.23444,700——
1998-11-05$29.56$34.97572,400——
1998-11-04$29.75$35.19846,200——
1998-11-03$29.88$35.34820,700——
1998-11-02$29.63$35.04640,900——
1998-10-30$28.94$34.231,142,100——
1998-10-29$27.38$32.38562,000——
1998-10-28$27.38$32.38589,700——
1998-10-27$27.69$32.75721,000——
1998-10-26$27.25$32.23638,700——
1998-10-23$27.63$32.68664,500——
1998-10-22$28.19$33.34799,500——
1998-10-21$28.50$33.71727,300——
1998-10-20$28.00$33.12638,800——
1998-10-19$27.25$32.23428,900——
1998-10-16$26.63$31.50649,500——
1998-10-15$27.63$32.68586,200——
1998-10-14$25.19$29.79593,300——
1998-10-13$25.50$30.16555,300——
1998-10-12$26.38$31.20404,500——
1998-10-09$25.25$29.87912,000——
1998-10-08$23.31$27.58522,900——
1998-10-07$23.44$27.72743,800——
1998-10-06$23.75$28.09613,500——
1998-10-05$23.00$27.211,561,000——
1998-10-02$24.88$29.431,315,400——
1998-10-01$23.75$28.091,092,500——
1998-09-30$26.00$30.761,245,600——
1998-09-29$26.88$31.79724,800——
1998-09-28$26.63$31.501,132,000——
1998-09-25$26.19$30.981,021,000——
1998-09-24$25.81$30.531,413,400——
1998-09-23$26.44$31.272,114,900——
1998-09-22$24.94$29.502,227,600——
1998-09-21$22.94$27.13779,700——
1998-09-18$23.50$27.801,550,500——
1998-09-17$23.25$27.501,429,600——
1998-09-16$24.06$28.461,916,600——
1998-09-15$25.00$29.572,441,200——
1998-09-14$22.00$26.021,124,700——
1998-09-11$20.63$24.404,133,800——
1998-09-10$20.00$23.662,222,400——
1998-09-09$21.25$25.141,121,000——
1998-09-08$22.00$26.021,644,900——
1998-09-04$21.75$25.731,583,600——
1998-09-03$22.13$26.171,976,100——
1998-09-02$24.25$28.691,810,900——
1998-09-01$24.75$29.282,322,600——
1998-08-31$22.13$26.171,313,800——
1998-08-28$23.13$27.362,013,200——
1998-08-27$21.00$24.841,336,100——
1998-08-26$22.50$26.62891,300——
1998-08-25$22.56$26.691,914,500——
1998-08-24$22.75$26.911,131,900——
1998-08-21$22.06$25.843,797,600——
1998-08-20$24.50$28.691,238,100——
1998-08-19$26.13$30.60790,700——
1998-08-18$26.00$30.45973,700——
1998-08-17$26.19$30.67457,000——
1998-08-14$27.00$31.62691,300——
1998-08-13$26.25$30.741,011,700——
1998-08-12$26.00$30.45832,600——
1998-08-11$26.88$31.471,027,300——
1998-08-10$26.47$31.00454,000——
1998-08-07$26.69$31.25974,200——
1998-08-06$27.13$31.771,214,000——
1998-08-05$26.94$31.551,303,300——
1998-08-04$27.25$31.911,323,300——
1998-08-03$29.00$33.96835,700——
1998-07-31$29.25$34.26459,200——
1998-07-30$29.81$34.911,247,100——
1998-07-29$29.31$34.33515,900——
1998-07-28$29.31$34.331,064,300——
1998-07-27$29.88$34.99585,300——
1998-07-24$30.25$35.43403,300——
1998-07-23$30.19$35.35471,600——
1998-07-22$30.63$35.87809,400——
1998-07-21$31.19$36.52796,900——
1998-07-20$30.98$36.29790,700——
1998-07-17$32.13$37.621,020,300——
1998-07-16$31.52$36.91547,300——
1998-07-15$31.81$37.26916,500——
1998-07-14$31.69$37.11604,900——
1998-07-13$31.25$36.601,266,400——
1998-07-10$30.63$35.87529,000——
1998-07-09$30.06$35.21410,400——
1998-07-08$30.38$35.57808,700——
1998-07-07$30.31$35.501,829,400——
1998-07-06$30.50$35.72741,500——
1998-07-02$30.88$36.16823,500——
1998-07-01$30.75$36.01990,500——
1998-06-30$30.06$35.21764,900——
1998-06-29$29.50$34.55849,600——
1998-06-26$29.13$34.11654,400——
1998-06-25$29.19$34.181,591,300——
1998-06-24$29.63$34.691,103,200——
1998-06-23$29.69$34.771,164,600——
1998-06-22$28.69$33.60845,000——
1998-06-19$28.88$33.82787,200——
1998-06-18$28.81$33.741,258,900——
1998-06-17$30.00$35.131,622,900——
1998-06-16$29.00$33.962,143,700——
1998-06-15$29.25$34.261,744,200——
1998-06-12$30.19$35.352,634,200——
1998-06-11$30.06$35.211,612,800——
1998-06-10$30.19$35.351,501,000——
1998-06-09$30.88$36.16795,500——
1998-06-08$31.63$37.04546,100——
1998-06-05$31.75$37.181,057,900——
1998-06-04$31.63$37.041,485,000——
1998-06-03$31.31$36.67696,600——
1998-06-02$31.44$36.821,233,500——
1998-06-01$30.38$35.571,273,800——
1998-05-29$31.13$36.451,520,500——
1998-05-28$31.63$37.041,270,600——
1998-05-27$31.81$37.262,101,500——
1998-05-26$31.44$36.821,501,400——
1998-05-22$32.69$38.28649,400——
1998-05-21$33.50$38.981,102,500——
1998-05-20$33.81$39.341,176,900——
1998-05-19$33.56$39.05907,700——
1998-05-18$33.50$38.981,227,400——
1998-05-15$35.00$40.72502,300——
1998-05-14$34.75$40.43770,900——
1998-05-13$34.75$40.43846,700——
1998-05-12$34.88$40.57465,700——
1998-05-11$35.00$40.72785,300——
1998-05-08$35.13$40.87568,600——
1998-05-07$34.63$40.281,100,300——
1998-05-06$34.88$40.57907,000——
1998-05-05$35.63$41.451,035,400——
1998-05-04$35.75$41.591,258,600——
1998-05-01$36.00$41.88821,500——
1998-04-30$34.88$40.57718,800——
1998-04-29$34.13$39.701,047,900——
1998-04-28$33.81$39.34899,500——
1998-04-27$32.75$38.10747,800——
1998-04-24$33.06$38.47877,100——
1998-04-23$33.31$38.76400,200——
1998-04-22$33.69$39.19443,800——
1998-04-21$33.88$39.41760,500——
1998-04-20$34.13$39.70748,700——
1998-04-17$34.19$39.771,089,300——
1998-04-16$33.81$39.34943,300——
1998-04-15$33.50$38.98400,400——
1998-04-14$33.31$38.76446,000——
1998-04-13$33.06$38.47481,600——
1998-04-09$33.13$38.54421,700——
1998-04-08$32.56$37.88982,900——
1998-04-07$32.50$37.81605,400——
1998-04-06$33.25$38.68573,300——
1998-04-03$33.81$39.34420,500——
1998-04-02$34.56$40.211,089,100——
1998-04-01$34.25$39.85479,600——
1998-03-31$34.00$39.56594,800——
1998-03-30$34.31$39.92530,600——
1998-03-27$34.13$39.70918,800——
1998-03-26$34.50$40.141,285,200——
1998-03-25$34.00$39.561,488,900——
1998-03-24$33.81$39.341,181,300——
1998-03-23$34.50$40.142,567,500——
1998-03-20$32.63$37.961,515,700——
1998-03-19$31.88$37.08900,800——
1998-03-18$31.94$37.161,837,000——
1998-03-17$31.69$36.871,985,300——
1998-03-16$32.69$38.03526,600——
1998-03-13$33.00$38.391,013,800——
1998-03-12$32.81$38.18632,900——
1998-03-11$32.31$37.591,234,400——
1998-03-10$31.50$36.65556,000——
1998-03-09$31.44$36.581,006,600——
1998-03-06$32.06$37.30663,700——
1998-03-05$31.94$37.16872,900——
1998-03-04$32.19$37.45760,600——
1998-03-03$31.94$37.16445,500——
1998-03-02$31.88$37.08581,700——
1998-02-27$31.63$36.79563,200——
1998-02-26$31.44$36.58985,900——
1998-02-25$31.00$36.07836,400——
1998-02-24$30.38$35.34538,900——
1998-02-23$30.50$35.48510,400——
1998-02-20$31.25$36.10499,000——
1998-02-19$31.50$36.39798,400——
1998-02-18$30.94$35.741,003,800——
1998-02-17$30.94$35.74751,000——
1998-02-13$30.94$35.741,114,000——
1998-02-12$31.38$36.25981,800——
1998-02-11$32.00$36.97593,000——
1998-02-10$32.56$37.62494,100——
1998-02-09$32.25$37.26438,500——
1998-02-06$32.69$37.761,042,500——
1998-02-05$32.38$37.40708,000——
1998-02-04$32.00$36.97740,400——
1998-02-03$32.13$37.11968,600——
1998-02-02$31.56$36.461,094,300——
1998-01-30$30.44$35.161,056,600——
1998-01-29$30.56$35.311,043,100——
1998-01-28$30.81$35.601,109,500——
1998-01-27$30.00$34.66639,500——
1998-01-26$29.56$34.15946,000——
1998-01-23$29.06$33.57929,400——
1998-01-22$29.94$34.591,329,200——
1998-01-21$31.56$36.46763,700——
1998-01-20$32.06$37.04749,900——
1998-01-16$31.94$36.90623,100——
1998-01-15$31.81$36.75632,500——
1998-01-14$31.94$36.901,114,000——
1998-01-13$31.19$36.03933,900——
1998-01-12$29.52$34.101,797,800——
1998-01-09$29.31$33.861,560,400——
1998-01-08$30.17$34.861,926,900——
1998-01-07$31.88$36.821,055,100——
1998-01-06$31.44$36.322,531,700——
1998-01-05$33.56$38.77450,600——
1998-01-02$34.25$39.57148,900——