Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $26.00 | $26.19 | 436,600 | — | — |
| 1993-12-30 | $25.88 | $26.06 | 310,900 | — | — |
| 1993-12-29 | $25.88 | $26.06 | 583,400 | — | — |
| 1993-12-28 | $25.75 | $25.94 | 720,300 | — | — |
| 1993-12-27 | $25.50 | $25.69 | 549,700 | — | — |
| 1993-12-23 | $25.00 | $25.18 | 1,131,400 | — | — |
| 1993-12-22 | $25.00 | $25.18 | 4,497,700 | — | — |
| 1993-12-21 | $25.88 | $26.06 | 2,234,600 | — | — |
| 1993-12-20 | $25.13 | $25.31 | 1,214,600 | — | — |
| 1993-12-17 | $24.38 | $24.55 | 1,147,300 | — | — |
| 1993-12-16 | $24.00 | $24.17 | 1,225,200 | — | — |
| 1993-12-15 | $24.38 | $24.55 | 2,142,000 | — | — |
| 1993-12-14 | $25.00 | $25.18 | 837,000 | — | — |
| 1993-12-13 | $25.38 | $25.56 | 923,600 | — | — |
| 1993-12-10 | $25.38 | $25.56 | 640,900 | — | — |
| 1993-12-09 | $25.50 | $25.69 | 574,100 | — | — |
| 1993-12-08 | $25.38 | $25.56 | 832,400 | — | — |
| 1993-12-07 | $25.13 | $25.31 | 1,270,600 | — | — |
| 1993-12-06 | $24.88 | $25.06 | 1,206,300 | — | — |
| 1993-12-03 | $24.38 | $24.55 | 1,273,000 | — | — |
| 1993-12-02 | $24.75 | $24.93 | 1,420,400 | — | — |
| 1993-12-01 | $25.00 | $25.18 | 868,900 | — | — |
| 1993-11-30 | $24.75 | $24.93 | 2,273,600 | — | — |
| 1993-11-29 | $24.63 | $24.80 | 3,935,300 | — | — |
| 1993-11-26 | $25.88 | $26.06 | 599,000 | — | — |
| 1993-11-24 | $26.00 | $26.19 | 880,500 | — | — |
| 1993-11-23 | $26.25 | $26.44 | 807,600 | — | — |
| 1993-11-22 | $26.50 | $26.69 | 735,700 | — | — |
| 1993-11-19 | $26.88 | $27.07 | 599,700 | — | — |
| 1993-11-18 | $26.88 | $27.07 | 1,175,400 | — | — |
| 1993-11-17 | $26.88 | $27.07 | 1,276,900 | — | — |
| 1993-11-16 | $26.63 | $26.82 | 1,279,900 | — | — |
| 1993-11-15 | $27.13 | $27.32 | 1,036,700 | — | — |
| 1993-11-12 | $27.13 | $27.32 | 1,278,800 | — | — |
| 1993-11-11 | $26.75 | $26.94 | 1,232,200 | — | — |
| 1993-11-10 | $26.75 | $26.94 | 1,430,400 | — | — |
| 1993-11-09 | $25.75 | $25.94 | 1,366,500 | — | — |
| 1993-11-08 | $25.88 | $26.06 | 1,113,400 | — | — |
| 1993-11-05 | $25.50 | $25.69 | 2,011,000 | — | — |
| 1993-11-04 | $25.63 | $25.81 | 1,142,800 | — | — |
| 1993-11-03 | $25.63 | $25.81 | 2,046,100 | — | — |
| 1993-11-02 | $26.50 | $26.69 | 900,700 | — | — |
| 1993-11-01 | $26.88 | $27.07 | 834,900 | — | — |
| 1993-10-29 | $27.25 | $27.45 | 2,195,800 | — | — |
| 1993-10-28 | $27.88 | $28.08 | 919,900 | — | — |
| 1993-10-27 | $27.50 | $27.70 | 939,700 | — | — |
| 1993-10-26 | $27.75 | $27.95 | 1,395,200 | — | — |
| 1993-10-25 | $27.75 | $27.95 | 1,139,200 | — | — |
| 1993-10-22 | $28.75 | $28.96 | 1,718,600 | — | — |
| 1993-10-21 | $28.13 | $28.33 | 1,996,700 | — | — |
| 1993-10-20 | $27.75 | $27.95 | 1,585,400 | — | — |
| 1993-10-19 | $27.75 | $27.75 | 1,712,100 | — | — |
| 1993-10-18 | $27.75 | $27.75 | 1,358,200 | — | — |
| 1993-10-15 | $26.88 | $26.87 | 1,246,600 | — | — |
| 1993-10-14 | $26.38 | $26.37 | 2,963,700 | — | — |
| 1993-10-13 | $26.88 | $26.87 | 1,331,000 | — | — |
| 1993-10-12 | $27.38 | $27.37 | 905,100 | — | — |
| 1993-10-11 | $27.25 | $27.25 | 838,700 | — | — |
| 1993-10-08 | $27.25 | $27.25 | 1,284,800 | — | — |
| 1993-10-07 | $26.25 | $26.25 | 660,600 | — | — |
| 1993-10-06 | $25.75 | $25.75 | 1,291,400 | — | — |
| 1993-10-05 | $26.25 | $26.25 | 1,526,000 | — | — |
| 1993-10-04 | $26.00 | $26.00 | 1,464,700 | — | — |
| 1993-10-01 | $25.63 | $25.63 | 1,467,900 | — | — |
| 1993-09-30 | $25.38 | $25.37 | 2,969,300 | — | — |
| 1993-09-29 | $24.38 | $24.37 | 1,816,400 | — | — |
| 1993-09-28 | $24.00 | $24.00 | 1,681,400 | — | — |
| 1993-09-27 | $23.75 | $23.75 | 1,277,300 | — | — |
| 1993-09-24 | $23.25 | $23.25 | 739,500 | — | — |
| 1993-09-23 | $23.50 | $23.50 | 618,400 | — | — |
| 1993-09-22 | $23.50 | $23.50 | 796,200 | — | — |
| 1993-09-21 | $23.38 | $23.37 | 1,145,900 | — | — |
| 1993-09-20 | $23.63 | $23.63 | 1,300,700 | — | — |
| 1993-09-17 | $23.50 | $23.50 | 1,710,800 | — | — |
| 1993-09-16 | $23.63 | $23.63 | 1,019,200 | — | — |
| 1993-09-15 | $23.63 | $23.63 | 792,200 | — | — |
| 1993-09-14 | $23.50 | $23.50 | 1,052,900 | — | — |
| 1993-09-13 | $23.38 | $23.37 | 702,400 | — | — |
| 1993-09-10 | $23.50 | $23.50 | 975,100 | — | — |
| 1993-09-09 | $23.25 | $23.25 | 1,387,400 | — | — |
| 1993-09-08 | $23.50 | $23.50 | 2,786,100 | — | — |
| 1993-09-07 | $22.63 | $22.63 | 1,908,300 | — | — |
| 1993-09-03 | $24.13 | $24.12 | 436,600 | — | — |
| 1993-09-02 | $24.00 | $24.00 | 877,600 | — | — |
| 1993-09-01 | $24.13 | $24.12 | 927,600 | — | — |
| 1993-08-31 | $23.88 | $23.88 | 1,217,300 | — | — |
| 1993-08-30 | $23.88 | $23.88 | 714,300 | — | — |
| 1993-08-27 | $23.63 | $23.63 | 675,900 | — | — |
| 1993-08-26 | $24.00 | $24.00 | 1,243,500 | — | — |
| 1993-08-25 | $23.25 | $23.25 | 2,541,300 | — | — |
| 1993-08-24 | $23.00 | $23.00 | 650,900 | — | — |
| 1993-08-23 | $22.63 | $22.63 | 443,600 | — | — |
| 1993-08-20 | $22.63 | $22.63 | 732,500 | — | — |
| 1993-08-19 | $22.00 | $22.00 | 1,280,300 | — | — |
| 1993-08-18 | $22.63 | $22.63 | 2,246,300 | — | — |
| 1993-08-17 | $22.88 | $22.87 | 1,699,800 | — | — |
| 1993-08-16 | $22.00 | $22.00 | 1,182,400 | — | — |
| 1993-08-13 | $21.63 | $21.62 | 1,763,600 | — | — |
| 1993-08-12 | $20.88 | $20.87 | 1,160,100 | — | — |
| 1993-08-11 | $20.63 | $20.62 | 1,326,200 | — | — |
| 1993-08-10 | $20.38 | $20.37 | 2,129,700 | — | — |
| 1993-08-09 | $20.25 | $20.25 | 3,171,200 | — | — |
| 1993-08-06 | $19.88 | $19.87 | 1,318,700 | — | — |
| 1993-08-05 | $20.00 | $20.00 | 825,000 | — | — |
| 1993-08-04 | $20.13 | $20.12 | 969,800 | — | — |
| 1993-08-03 | $20.38 | $20.37 | 971,500 | — | — |
| 1993-08-02 | $20.50 | $20.50 | 1,671,000 | — | — |
| 1993-07-30 | $20.25 | $20.25 | 988,600 | — | — |
| 1993-07-29 | $20.63 | $20.62 | 611,000 | — | — |
| 1993-07-28 | $20.63 | $20.62 | 1,318,200 | — | — |
| 1993-07-27 | $20.38 | $20.37 | 1,567,100 | — | — |
| 1993-07-26 | $20.00 | $20.00 | 1,553,700 | — | — |
| 1993-07-23 | $19.63 | $19.62 | 720,300 | — | — |
| 1993-07-22 | $19.63 | $19.62 | 813,800 | — | — |
| 1993-07-21 | $19.50 | $19.50 | 936,000 | — | — |
| 1993-07-20 | $19.50 | $19.50 | 1,508,100 | — | — |
| 1993-07-19 | $19.00 | $19.00 | 2,702,800 | — | — |
| 1993-07-16 | $19.50 | $19.50 | 2,213,200 | — | — |
| 1993-07-15 | $19.88 | $19.87 | 2,585,400 | — | — |
| 1993-07-14 | $20.25 | $20.25 | 3,669,300 | — | — |
| 1993-07-13 | $20.50 | $20.50 | 1,914,700 | — | — |
| 1993-07-12 | $20.38 | $20.37 | 2,075,000 | — | — |
| 1993-07-09 | $20.25 | $20.25 | 1,615,700 | — | — |
| 1993-07-08 | $20.75 | $20.75 | 1,115,800 | — | — |
| 1993-07-07 | $20.88 | $20.87 | 2,447,800 | — | — |
| 1993-07-06 | $20.75 | $20.75 | 2,030,400 | — | — |
| 1993-07-02 | $21.13 | $21.12 | 2,504,500 | — | — |
| 1993-07-01 | $21.25 | $21.25 | 4,273,100 | — | — |
| 1993-06-30 | $21.75 | $21.75 | 9,060,600 | — | — |
| 1993-06-29 | $21.88 | $21.88 | 34,346,800 | — | — |