Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.90 | 39,282 |
| 2026-09-03 | — | — | — | $54.28 | 31,349 |
| 2026-09-02 | — | — | — | $52.36 | 52,385 |
| 2026-09-01 | — | — | — | $52.03 | 29,045 |
| 2026-08-31 | — | — | — | $51.27 | 43,099 |
| 2026-08-28 | — | — | — | $50.72 | 27,743 |
| 2026-08-27 | $50.48 | $193.98 | 746,700 | $50.53 | 32,186 |
| 2026-08-26 | $50.27 | $193.18 | 794,100 | $49.77 | 21,696 |
| 2026-08-25 | $50.01 | $192.18 | 1,084,100 | $50.82 | 55,078 |
| 2026-08-24 | $51.28 | $197.06 | 1,155,400 | $51.01 | 33,711 |
| 2026-08-21 | $51.18 | $196.67 | 510,000 | $51.53 | 22,606 |
| 2026-08-20 | $50.92 | $195.67 | 836,400 | $50.72 | 46,417 |
| 2026-08-19 | $50.06 | $192.37 | 979,900 | $51.57 | 43,957 |
| 2026-08-18 | $50.68 | $194.75 | 1,392,900 | $53.18 | 73,077 |
| 2026-08-17 | $52.70 | $202.51 | 1,926,000 | $51.16 | 55,633 |
| 2026-08-14 | $50.05 | $192.33 | 916,100 | $49.79 | 32,741 |
| 2026-08-13 | $49.45 | $190.02 | 874,600 | $48.29 | 41,313 |
| 2026-08-12 | $48.90 | $187.91 | 938,400 | $48.29 | 48,669 |
| 2026-08-11 | $49.15 | $188.87 | 2,199,800 | $52.14 | 77,734 |
| 2026-08-10 | $50.94 | $195.75 | 1,318,400 | $50.11 | 59,686 |
| 2026-08-07 | $49.16 | $188.91 | 929,200 | $49.43 | 30,306 |
| 2026-08-06 | $49.61 | $190.64 | 693,100 | $49.19 | 31,290 |
| 2026-08-05 | $48.67 | $187.03 | 1,487,200 | $49.97 | 58,551 |
| 2026-08-04 | $49.64 | $190.75 | 1,342,300 | $50.70 | 67,720 |
| 2026-08-03 | $51.06 | $196.21 | 896,700 | $51.80 | 40,274 |
| 2026-07-31 | $52.54 | $201.90 | 951,000 | $52.85 | 31,700 |
| 2026-07-30 | $52.15 | $200.40 | 1,005,000 | $50.39 | 52,222 |
| 2026-07-29 | $50.32 | $193.37 | 909,600 | $51.32 | 56,274 |
| 2026-07-28 | $49.84 | $191.52 | 1,045,800 | $50.84 | 79,354 |
| 2026-07-27 | $50.90 | $195.60 | 772,800 | $50.40 | 68,831 |
| 2026-07-24 | $51.40 | $197.52 | 786,000 | $51.42 | 55,522 |
| 2026-07-23 | $51.92 | $199.52 | 872,700 | $53.57 | 37,133 |
| 2026-07-22 | $52.51 | $201.78 | 1,542,200 | $52.14 | 88,518 |
| 2026-07-21 | $51.33 | $197.25 | 835,100 | $51.05 | 44,444 |
| 2026-07-20 | $50.44 | $193.83 | 888,400 | $49.39 | 31,258 |
| 2026-07-17 | $49.68 | $190.91 | 986,400 | — | — |
| 2026-07-16 | $48.45 | $186.18 | 1,087,200 | — | — |
| 2026-07-15 | $50.26 | $193.14 | 1,518,100 | — | — |
| 2026-07-14 | $49.80 | $191.37 | 2,258,000 | — | — |
| 2026-07-13 | $49.50 | $190.22 | 2,135,900 | — | — |
| 2026-07-10 | $47.58 | $182.84 | 587,900 | — | — |
| 2026-07-09 | $47.04 | $180.76 | 1,227,800 | — | — |
| 2026-07-08 | $47.90 | $184.07 | 3,240,600 | — | — |
| 2026-07-07 | $47.13 | $181.11 | 1,543,300 | — | — |
| 2026-07-06 | $46.12 | $177.23 | 1,233,800 | — | — |
| 2026-07-02 | $44.40 | $170.62 | 1,012,600 | — | — |
| 2026-07-01 | $44.96 | $172.77 | 1,059,800 | — | — |
| 2026-06-30 | $45.47 | $174.73 | 1,301,500 | — | — |
| 2026-06-29 | $45.25 | $173.89 | 1,431,900 | — | — |
| 2026-06-26 | $45.33 | $174.19 | 989,300 | — | — |
| 2026-06-25 | $45.76 | $175.84 | 1,617,200 | — | — |
| 2026-06-24 | $45.62 | $175.31 | 2,800,000 | — | — |
| 2026-06-23 | $48.04 | $184.61 | 1,462,000 | — | — |
| 2026-06-22 | $49.47 | $190.10 | 1,462,000 | — | — |
| 2026-06-18 | $50.45 | $193.87 | 2,250,900 | — | — |
| 2026-06-17 | $50.85 | $195.40 | 1,908,000 | — | — |
| 2026-06-16 | $51.24 | $196.90 | 3,114,200 | — | — |
| 2026-06-15 | $52.59 | $202.09 | 2,514,500 | — | — |
| 2026-06-12 | $55.89 | $214.77 | 1,383,500 | — | — |
| 2026-06-11 | $56.35 | $216.54 | 2,812,200 | — | — |
| 2026-06-10 | $54.27 | $208.55 | 1,156,300 | — | — |
| 2026-06-09 | $53.61 | $206.01 | 1,280,700 | — | — |
| 2026-06-08 | $53.54 | $205.74 | 1,326,900 | — | — |
| 2026-06-05 | $53.50 | $205.59 | 1,523,600 | — | — |
| 2026-06-04 | $55.12 | $211.81 | 1,202,600 | — | — |
| 2026-06-03 | $54.90 | $210.97 | 2,236,800 | — | — |
| 2026-06-02 | $55.31 | $212.54 | 1,799,900 | — | — |
| 2026-06-01 | $54.74 | $210.35 | 2,934,100 | — | — |
| 2026-05-29 | $53.01 | $203.70 | 1,893,300 | — | — |
| 2026-05-28 | $52.00 | $199.82 | 2,720,400 | — | — |
| 2026-05-27 | $51.59 | $198.25 | 4,640,100 | — | — |
| 2026-05-26 | $48.60 | $186.76 | 2,401,500 | — | — |
| 2026-05-22 | $47.99 | $184.41 | 1,187,900 | — | — |
| 2026-05-21 | $47.94 | $184.22 | 2,068,900 | — | — |
| 2026-05-20 | $47.07 | $180.88 | 2,323,800 | — | — |
| 2026-05-19 | $47.96 | $184.30 | 3,449,600 | — | — |
| 2026-05-18 | $47.48 | $182.45 | 5,812,400 | — | — |
| 2026-05-15 | $43.66 | $167.78 | 1,002,700 | — | — |
| 2026-05-14 | $44.17 | $169.73 | 1,078,800 | — | — |
| 2026-05-13 | $43.53 | $167.28 | 1,484,400 | — | — |
| 2026-05-12 | $44.95 | $172.73 | 1,599,000 | — | — |
| 2026-05-11 | $44.93 | $172.66 | 1,943,100 | — | — |
| 2026-05-08 | $42.37 | $162.82 | 2,148,400 | — | — |
| 2026-05-07 | $42.80 | $164.47 | 1,682,700 | — | — |
| 2026-05-06 | $43.26 | $166.24 | 2,158,000 | — | — |
| 2026-05-05 | $43.97 | $168.97 | 1,609,200 | — | — |
| 2026-05-04 | $44.43 | $170.73 | 1,232,800 | — | — |
| 2026-05-01 | $43.38 | $166.70 | 1,878,800 | — | — |
| 2026-04-30 | $45.16 | $173.54 | 1,977,100 | — | — |
| 2026-04-29 | $44.81 | $172.19 | 2,659,700 | — | — |
| 2026-04-28 | $43.39 | $166.74 | 1,475,700 | — | — |
| 2026-04-27 | $43.00 | $165.24 | 1,734,300 | — | — |
| 2026-04-24 | $42.94 | $165.01 | 1,429,500 | — | — |
| 2026-04-23 | $43.31 | $166.43 | 1,824,500 | — | — |
| 2026-04-22 | $43.15 | $165.82 | 1,548,900 | — | — |
| 2026-04-21 | $43.12 | $165.70 | 3,375,500 | — | — |
| 2026-04-20 | $40.98 | $157.48 | 1,313,200 | — | — |
| 2026-04-17 | $40.59 | $155.98 | 3,030,100 | — | — |
| 2026-04-16 | $41.87 | $160.90 | 1,239,200 | — | — |
| 2026-04-15 | $41.54 | $159.63 | 2,023,200 | — | — |
| 2026-04-14 | $42.11 | $161.82 | 1,905,200 | — | — |
| 2026-04-13 | $43.51 | $167.20 | 2,057,000 | — | — |
| 2026-04-10 | $42.95 | $165.05 | 1,092,400 | — | — |
| 2026-04-09 | $42.69 | $164.05 | 2,023,800 | — | — |
| 2026-04-08 | $43.48 | $167.08 | 2,949,100 | — | — |
| 2026-04-07 | $44.17 | $169.73 | 2,578,600 | — | — |
| 2026-04-06 | $43.88 | $168.62 | 1,572,600 | — | — |
| 2026-04-02 | $45.22 | $173.77 | 1,981,800 | — | — |
| 2026-04-01 | $44.31 | $170.27 | 5,786,800 | — | — |
| 2026-03-31 | $46.22 | $177.61 | 5,833,100 | — | — |
| 2026-03-30 | $46.12 | $177.23 | 4,944,800 | — | — |
| 2026-03-27 | $45.17 | $173.58 | 6,302,100 | — | — |
| 2026-03-26 | $43.68 | $167.85 | 3,982,900 | — | — |
| 2026-03-25 | $43.18 | $165.93 | 2,583,800 | — | — |
| 2026-03-24 | $42.56 | $163.55 | 1,825,400 | — | — |
| 2026-03-23 | $41.21 | $158.36 | 3,458,300 | — | — |
| 2026-03-20 | $41.92 | $161.09 | 5,984,200 | — | — |
| 2026-03-19 | $41.59 | $159.82 | 7,904,600 | — | — |
| 2026-03-18 | $39.48 | $151.71 | 2,152,000 | — | — |
| 2026-03-17 | $38.11 | $146.45 | 1,986,400 | — | — |
| 2026-03-16 | $37.45 | $143.91 | 1,686,400 | — | — |
| 2026-03-13 | $38.25 | $146.99 | 1,598,400 | — | — |
| 2026-03-12 | $38.26 | $147.02 | 2,099,700 | — | — |
| 2026-03-11 | $39.28 | $150.94 | 3,877,500 | — | — |
| 2026-03-10 | $36.68 | $140.95 | 2,325,700 | — | — |
| 2026-03-09 | $36.78 | $141.34 | 3,093,900 | — | — |
| 2026-03-06 | $36.89 | $141.76 | 2,377,800 | — | — |
| 2026-03-05 | $35.98 | $138.26 | 1,681,000 | — | — |
| 2026-03-04 | $35.20 | $135.27 | 1,329,700 | — | — |
| 2026-03-03 | $34.67 | $133.23 | 1,633,400 | — | — |
| 2026-03-02 | $35.35 | $135.84 | 2,334,300 | — | — |
| 2026-02-27 | $35.39 | $136.00 | 3,123,300 | — | — |
| 2026-02-26 | $36.28 | $139.42 | 1,249,400 | — | — |
| 2026-02-25 | $37.31 | $143.37 | 859,000 | — | — |
| 2026-02-24 | $38.01 | $146.06 | 724,400 | — | — |
| 2026-02-23 | $37.52 | $144.18 | 1,163,400 | — | — |
| 2026-02-20 | $38.51 | $147.98 | 721,500 | — | — |
| 2026-02-19 | $38.50 | $147.95 | 1,227,600 | — | — |
| 2026-02-18 | $37.38 | $143.64 | 662,500 | — | — |
| 2026-02-17 | $37.01 | $142.22 | 782,400 | — | — |
| 2026-02-13 | $37.37 | $143.60 | 871,000 | — | — |
| 2026-02-12 | $37.32 | $143.41 | 1,459,300 | — | — |
| 2026-02-11 | $38.99 | $149.83 | 1,091,900 | — | — |
| 2026-02-10 | $39.10 | $150.25 | 1,359,600 | — | — |
| 2026-02-09 | $38.29 | $147.14 | 962,900 | — | — |
| 2026-02-06 | $38.14 | $146.56 | 1,093,900 | — | — |
| 2026-02-05 | $37.50 | $144.10 | 1,313,800 | — | — |
| 2026-02-04 | $39.49 | $151.75 | 1,816,100 | — | — |
| 2026-02-03 | $38.97 | $149.75 | 2,029,400 | — | — |
| 2026-02-02 | $38.86 | $149.33 | 1,726,900 | — | — |
| 2026-01-30 | $39.79 | $152.90 | 2,984,900 | — | — |
| 2026-01-29 | $39.77 | $152.83 | 2,734,700 | — | — |
| 2026-01-28 | $38.60 | $148.33 | 1,631,400 | — | — |
| 2026-01-27 | $38.28 | $147.10 | 2,066,100 | — | — |
| 2026-01-26 | $36.53 | $140.38 | 1,554,200 | — | — |
| 2026-01-23 | $36.42 | $139.95 | 1,375,500 | — | — |
| 2026-01-22 | $35.69 | $137.15 | 1,076,400 | — | — |
| 2026-01-21 | $36.09 | $138.69 | 1,159,700 | — | — |
| 2026-01-20 | $34.52 | $132.65 | 1,155,400 | — | — |
| 2026-01-16 | $34.31 | $131.85 | 1,255,600 | — | — |
| 2026-01-15 | $33.72 | $129.58 | 1,109,900 | — | — |
| 2026-01-14 | $34.55 | $132.77 | 2,119,700 | — | — |
| 2026-01-13 | $34.83 | $133.84 | 2,075,100 | — | — |
| 2026-01-12 | $33.82 | $129.96 | 1,121,000 | — | — |
| 2026-01-09 | $34.08 | $130.96 | 1,196,700 | — | — |
| 2026-01-08 | $33.80 | $129.89 | 1,535,000 | — | — |
| 2026-01-07 | $32.78 | $125.97 | 2,969,200 | — | — |
| 2026-01-06 | $34.39 | $132.15 | 1,844,400 | — | — |
| 2026-01-05 | $36.38 | $139.80 | 1,508,100 | — | — |
| 2026-01-02 | $36.29 | $139.45 | 947,400 | — | — |