Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $21.63 | $23.42 | 369,700 | — | — |
| 1995-12-28 | $21.88 | $23.69 | 453,100 | — | — |
| 1995-12-27 | $21.38 | $23.15 | 316,000 | — | — |
| 1995-12-26 | $21.63 | $23.42 | 528,200 | — | — |
| 1995-12-22 | $21.75 | $23.56 | 1,162,200 | — | — |
| 1995-12-21 | $21.38 | $23.15 | 1,253,800 | — | — |
| 1995-12-20 | $20.63 | $22.34 | 2,748,600 | — | — |
| 1995-12-19 | $20.38 | $22.07 | 904,400 | — | — |
| 1995-12-18 | $20.00 | $21.66 | 869,800 | — | — |
| 1995-12-15 | $20.13 | $21.80 | 508,200 | — | — |
| 1995-12-14 | $20.25 | $21.93 | 824,300 | — | — |
| 1995-12-13 | $20.25 | $21.93 | 1,421,100 | — | — |
| 1995-12-12 | $20.00 | $21.66 | 1,923,400 | — | — |
| 1995-12-11 | $19.63 | $21.26 | 1,490,600 | — | — |
| 1995-12-08 | $19.50 | $21.12 | 427,400 | — | — |
| 1995-12-07 | $19.50 | $21.12 | 971,700 | — | — |
| 1995-12-06 | $19.63 | $21.26 | 1,094,800 | — | — |
| 1995-12-05 | $19.56 | $21.19 | 1,136,600 | — | — |
| 1995-12-04 | $19.63 | $21.26 | 1,087,400 | — | — |
| 1995-12-01 | $19.63 | $21.26 | 1,444,400 | — | — |
| 1995-11-30 | $19.50 | $21.12 | 2,134,000 | — | — |
| 1995-11-29 | $19.25 | $20.85 | 1,372,800 | — | — |
| 1995-11-28 | $18.75 | $20.31 | 1,216,000 | — | — |
| 1995-11-27 | $18.75 | $20.31 | 1,182,100 | — | — |
| 1995-11-24 | $19.00 | $20.58 | 395,800 | — | — |
| 1995-11-22 | $19.25 | $20.63 | 1,499,600 | — | — |
| 1995-11-21 | $19.13 | $20.50 | 1,234,700 | — | — |
| 1995-11-20 | $18.75 | $20.10 | 1,028,100 | — | — |
| 1995-11-17 | $18.63 | $19.96 | 1,150,300 | — | — |
| 1995-11-16 | $18.50 | $19.83 | 1,187,800 | — | — |
| 1995-11-15 | $18.50 | $19.83 | 823,300 | — | — |
| 1995-11-14 | $18.38 | $19.69 | 993,000 | — | — |
| 1995-11-13 | $18.50 | $19.83 | 616,200 | — | — |
| 1995-11-10 | $18.38 | $19.69 | 1,008,300 | — | — |
| 1995-11-09 | $18.25 | $19.56 | 1,399,000 | — | — |
| 1995-11-08 | $17.88 | $19.16 | 1,762,500 | — | — |
| 1995-11-07 | $17.25 | $18.49 | 703,200 | — | — |
| 1995-11-06 | $17.00 | $18.22 | 410,900 | — | — |
| 1995-11-03 | $17.13 | $18.35 | 699,900 | — | — |
| 1995-11-02 | $17.31 | $18.56 | 485,300 | — | — |
| 1995-11-01 | $17.25 | $18.49 | 696,400 | — | — |
| 1995-10-31 | $17.13 | $18.35 | 526,100 | — | — |
| 1995-10-30 | $17.38 | $18.62 | 355,000 | — | — |
| 1995-10-27 | $17.38 | $18.62 | 1,210,100 | — | — |
| 1995-10-26 | $17.00 | $18.22 | 1,523,000 | — | — |
| 1995-10-25 | $17.63 | $18.89 | 498,600 | — | — |
| 1995-10-24 | $17.88 | $19.16 | 698,000 | — | — |
| 1995-10-23 | $17.75 | $19.02 | 468,800 | — | — |
| 1995-10-20 | $18.00 | $19.29 | 633,700 | — | — |
| 1995-10-19 | $18.00 | $19.29 | 151,700 | — | — |
| 1995-10-18 | $18.00 | $19.29 | 272,800 | — | — |
| 1995-10-17 | $18.13 | $19.43 | 278,600 | — | — |
| 1995-10-16 | $17.88 | $19.16 | 225,400 | — | — |
| 1995-10-13 | $18.13 | $19.43 | 406,000 | — | — |
| 1995-10-12 | $17.88 | $19.16 | 425,100 | — | — |
| 1995-10-11 | $18.00 | $19.29 | 444,500 | — | — |
| 1995-10-10 | $18.00 | $19.29 | 409,600 | — | — |
| 1995-10-09 | $18.00 | $19.29 | 453,900 | — | — |
| 1995-10-06 | $18.00 | $19.29 | 339,400 | — | — |
| 1995-10-05 | $18.00 | $19.29 | 751,900 | — | — |
| 1995-10-04 | $17.88 | $19.16 | 458,200 | — | — |
| 1995-10-03 | $17.88 | $19.16 | 714,300 | — | — |
| 1995-10-02 | $17.88 | $19.16 | 750,300 | — | — |
| 1995-09-29 | $17.88 | $19.16 | 878,900 | — | — |
| 1995-09-28 | $18.25 | $19.56 | 768,400 | — | — |
| 1995-09-27 | $17.75 | $19.02 | 1,034,700 | — | — |
| 1995-09-26 | $18.50 | $19.83 | 465,000 | — | — |
| 1995-09-25 | $18.38 | $19.69 | 446,300 | — | — |
| 1995-09-22 | $18.63 | $19.96 | 451,500 | — | — |
| 1995-09-21 | $18.75 | $20.10 | 595,600 | — | — |
| 1995-09-20 | $18.88 | $20.23 | 844,400 | — | — |
| 1995-09-19 | $19.00 | $20.36 | 757,800 | — | — |
| 1995-09-18 | $19.00 | $20.36 | 1,004,200 | — | — |
| 1995-09-15 | $18.75 | $20.10 | 1,410,700 | — | — |
| 1995-09-14 | $18.88 | $20.23 | 793,600 | — | — |
| 1995-09-13 | $19.00 | $20.36 | 494,000 | — | — |
| 1995-09-12 | $19.25 | $20.63 | 1,308,200 | — | — |
| 1995-09-11 | $19.25 | $20.63 | 815,400 | — | — |
| 1995-09-08 | $19.00 | $20.36 | 812,800 | — | — |
| 1995-09-07 | $19.25 | $20.63 | 1,587,500 | — | — |
| 1995-09-06 | $18.88 | $20.23 | 1,421,700 | — | — |
| 1995-09-05 | $18.63 | $19.96 | 1,840,900 | — | — |
| 1995-09-01 | $17.88 | $19.16 | 1,064,100 | — | — |
| 1995-08-31 | $17.63 | $18.89 | 1,151,900 | — | — |
| 1995-08-30 | $17.38 | $18.62 | 1,329,600 | — | — |
| 1995-08-29 | $17.50 | $18.76 | 1,592,500 | — | — |
| 1995-08-28 | $17.38 | $18.62 | 1,272,100 | — | — |
| 1995-08-25 | $17.75 | $19.02 | 1,372,600 | — | — |
| 1995-08-24 | $18.00 | $19.08 | 2,402,700 | — | — |
| 1995-08-23 | $18.13 | $19.21 | 1,588,000 | — | — |
| 1995-08-22 | $18.38 | $19.48 | 1,948,500 | — | — |
| 1995-08-21 | $18.50 | $19.61 | 883,500 | — | — |
| 1995-08-18 | $18.38 | $19.48 | 655,700 | — | — |
| 1995-08-17 | $18.50 | $19.61 | 1,613,200 | — | — |
| 1995-08-16 | $18.88 | $20.01 | 918,200 | — | — |
| 1995-08-15 | $19.00 | $20.14 | 1,188,300 | — | — |
| 1995-08-14 | $19.38 | $20.54 | 850,300 | — | — |
| 1995-08-11 | $19.63 | $20.80 | 615,600 | — | — |
| 1995-08-10 | $20.00 | $21.20 | 1,887,300 | — | — |
| 1995-08-09 | $19.70 | $20.88 | 1,846,800 | — | — |
| 1995-08-08 | $19.25 | $20.40 | 567,300 | — | — |
| 1995-08-07 | $19.38 | $20.54 | 730,400 | — | — |
| 1995-08-04 | $19.25 | $20.40 | 780,300 | — | — |
| 1995-08-03 | $18.75 | $19.87 | 800,600 | — | — |
| 1995-08-02 | $18.63 | $19.74 | 1,567,800 | — | — |
| 1995-08-01 | $18.00 | $19.08 | 1,605,900 | — | — |
| 1995-07-31 | $17.38 | $18.42 | 1,619,100 | — | — |
| 1995-07-28 | $18.13 | $19.21 | 510,300 | — | — |
| 1995-07-27 | $18.50 | $19.61 | 777,500 | — | — |
| 1995-07-26 | $18.38 | $19.48 | 593,000 | — | — |
| 1995-07-25 | $18.88 | $20.01 | 777,200 | — | — |
| 1995-07-24 | $18.75 | $19.87 | 1,890,700 | — | — |
| 1995-07-21 | $18.75 | $19.87 | 645,000 | — | — |
| 1995-07-20 | $19.13 | $20.27 | 860,200 | — | — |
| 1995-07-19 | $19.00 | $20.14 | 1,022,200 | — | — |
| 1995-07-18 | $19.38 | $20.54 | 1,038,400 | — | — |
| 1995-07-17 | $19.88 | $21.07 | 862,700 | — | — |
| 1995-07-14 | $20.00 | $21.20 | 730,300 | — | — |
| 1995-07-13 | $20.00 | $21.20 | 749,800 | — | — |
| 1995-07-12 | $19.88 | $21.07 | 1,047,900 | — | — |
| 1995-07-11 | $19.63 | $20.80 | 1,065,300 | — | — |
| 1995-07-10 | $20.13 | $21.33 | 999,600 | — | — |
| 1995-07-07 | $20.38 | $21.60 | 1,309,900 | — | — |
| 1995-07-06 | $20.25 | $21.46 | 1,560,000 | — | — |
| 1995-07-05 | $19.25 | $20.40 | 1,303,100 | — | — |
| 1995-07-03 | $19.00 | $20.14 | 242,300 | — | — |
| 1995-06-30 | $18.88 | $20.01 | 481,800 | — | — |
| 1995-06-29 | $19.25 | $20.40 | 704,900 | — | — |
| 1995-06-28 | $19.25 | $20.40 | 1,097,300 | — | — |
| 1995-06-27 | $19.00 | $20.14 | 648,100 | — | — |
| 1995-06-26 | $18.88 | $20.01 | 1,085,400 | — | — |
| 1995-06-23 | $19.13 | $20.27 | 1,400,600 | — | — |
| 1995-06-22 | $19.25 | $20.40 | 677,300 | — | — |
| 1995-06-21 | $19.38 | $20.54 | 986,700 | — | — |
| 1995-06-20 | $19.16 | $20.30 | 1,054,400 | — | — |
| 1995-06-19 | $19.38 | $20.54 | 350,300 | — | — |
| 1995-06-16 | $19.38 | $20.54 | 393,300 | — | — |
| 1995-06-15 | $19.50 | $20.67 | 523,000 | — | — |
| 1995-06-14 | $19.25 | $20.40 | 924,000 | — | — |
| 1995-06-13 | $19.38 | $20.54 | 866,500 | — | — |
| 1995-06-12 | $19.50 | $20.67 | 1,361,100 | — | — |
| 1995-06-09 | $19.00 | $20.14 | 875,000 | — | — |
| 1995-06-08 | $19.00 | $20.14 | 1,159,400 | — | — |
| 1995-06-07 | $19.00 | $20.14 | 2,047,800 | — | — |
| 1995-06-06 | $19.50 | $20.67 | 1,162,800 | — | — |
| 1995-06-05 | $20.50 | $21.73 | 319,300 | — | — |
| 1995-06-02 | $20.63 | $21.86 | 712,900 | — | — |
| 1995-06-01 | $20.00 | $21.20 | 1,190,200 | — | — |
| 1995-05-31 | $20.25 | $21.46 | 728,600 | — | — |
| 1995-05-30 | $19.75 | $20.93 | 1,717,000 | — | — |
| 1995-05-26 | $20.25 | $21.46 | 652,500 | — | — |
| 1995-05-25 | $21.25 | $22.52 | 290,200 | — | — |
| 1995-05-24 | $21.00 | $22.26 | 927,900 | — | — |
| 1995-05-23 | $20.88 | $22.13 | 647,300 | — | — |
| 1995-05-22 | $21.13 | $22.39 | 413,200 | — | — |
| 1995-05-19 | $21.38 | $22.44 | 746,100 | — | — |
| 1995-05-18 | $21.50 | $22.57 | 1,051,300 | — | — |
| 1995-05-17 | $21.75 | $22.84 | 1,201,000 | — | — |
| 1995-05-16 | $21.50 | $22.57 | 796,600 | — | — |
| 1995-05-15 | $21.38 | $22.44 | 1,241,300 | — | — |
| 1995-05-12 | $21.00 | $22.05 | 1,579,900 | — | — |
| 1995-05-11 | $21.00 | $22.05 | 1,008,200 | — | — |
| 1995-05-10 | $20.50 | $21.52 | 1,445,200 | — | — |
| 1995-05-09 | $20.38 | $21.39 | 2,886,100 | — | — |
| 1995-05-08 | $20.00 | $21.00 | 1,697,800 | — | — |
| 1995-05-05 | $20.50 | $21.52 | 2,210,200 | — | — |
| 1995-05-04 | $20.25 | $21.26 | 4,269,000 | — | — |
| 1995-05-03 | $21.25 | $22.31 | 2,032,700 | — | — |
| 1995-05-02 | $20.56 | $21.59 | 1,727,700 | — | — |
| 1995-05-01 | $20.38 | $21.39 | 1,403,700 | — | — |
| 1995-04-28 | $20.25 | $21.26 | 1,425,400 | — | — |
| 1995-04-27 | $21.00 | $22.05 | 1,760,000 | — | — |
| 1995-04-26 | $21.50 | $22.57 | 1,353,800 | — | — |
| 1995-04-25 | $21.88 | $22.97 | 1,787,900 | — | — |
| 1995-04-24 | $21.38 | $22.44 | 1,326,700 | — | — |
| 1995-04-21 | $20.75 | $21.79 | 1,981,200 | — | — |
| 1995-04-20 | $20.25 | $21.26 | 2,045,300 | — | — |
| 1995-04-19 | $19.75 | $20.74 | 561,900 | — | — |
| 1995-04-18 | $19.50 | $20.47 | 526,400 | — | — |
| 1995-04-17 | $19.75 | $20.74 | 456,200 | — | — |
| 1995-04-13 | $19.63 | $20.61 | 435,700 | — | — |
| 1995-04-12 | $19.50 | $20.47 | 1,527,100 | — | — |
| 1995-04-11 | $18.88 | $19.82 | 1,923,100 | — | — |
| 1995-04-10 | $19.00 | $19.95 | 1,087,500 | — | — |
| 1995-04-07 | $19.38 | $20.34 | 1,030,100 | — | — |
| 1995-04-06 | $19.75 | $20.74 | 1,270,000 | — | — |
| 1995-04-05 | $19.38 | $20.34 | 1,255,300 | — | — |
| 1995-04-04 | $19.00 | $19.95 | 997,100 | — | — |
| 1995-04-03 | $19.13 | $20.08 | 1,230,000 | — | — |
| 1995-03-31 | $19.00 | $19.95 | 1,263,600 | — | — |
| 1995-03-30 | $19.38 | $20.34 | 1,843,900 | — | — |
| 1995-03-29 | $18.50 | $19.42 | 1,054,900 | — | — |
| 1995-03-28 | $18.25 | $19.16 | 1,573,400 | — | — |
| 1995-03-27 | $18.13 | $19.03 | 1,919,900 | — | — |
| 1995-03-24 | $17.25 | $18.11 | 1,656,600 | — | — |
| 1995-03-23 | $16.88 | $17.72 | 676,300 | — | — |
| 1995-03-22 | $16.88 | $17.72 | 1,888,900 | — | — |
| 1995-03-21 | $17.00 | $17.85 | 992,800 | — | — |
| 1995-03-20 | $16.88 | $17.72 | 1,054,500 | — | — |
| 1995-03-17 | $16.88 | $17.72 | 1,333,300 | — | — |
| 1995-03-16 | $17.00 | $17.85 | 1,409,600 | — | — |
| 1995-03-15 | $16.88 | $17.72 | 1,563,200 | — | — |
| 1995-03-14 | $17.38 | $18.24 | 3,143,700 | — | — |
| 1995-03-13 | $17.00 | $17.85 | 2,240,200 | — | — |
| 1995-03-10 | $16.38 | $17.19 | 3,703,700 | — | — |
| 1995-03-09 | $15.81 | $16.60 | 2,616,900 | — | — |
| 1995-03-08 | $14.38 | $15.09 | 3,170,900 | — | — |
| 1995-03-07 | $15.25 | $16.01 | 2,186,600 | — | — |
| 1995-03-06 | $15.75 | $16.54 | 4,306,500 | — | — |
| 1995-03-03 | $15.63 | $16.41 | 9,139,500 | — | — |
| 1995-03-02 | $16.75 | $17.59 | 7,074,500 | — | — |
| 1995-03-01 | $17.38 | $18.24 | 5,403,200 | — | — |
| 1995-02-28 | $19.00 | $19.95 | 1,506,400 | — | — |
| 1995-02-27 | $18.75 | $19.69 | 2,073,600 | — | — |
| 1995-02-24 | $19.13 | $20.08 | 1,366,200 | — | — |
| 1995-02-23 | $19.25 | $20.21 | 2,285,100 | — | — |
| 1995-02-22 | $19.13 | $20.08 | 2,981,900 | — | — |
| 1995-02-21 | $18.75 | $19.69 | 2,039,100 | — | — |
| 1995-02-17 | $19.25 | $20.21 | 2,418,000 | — | — |
| 1995-02-16 | $19.13 | $20.08 | 4,641,800 | — | — |
| 1995-02-15 | $19.50 | $20.47 | 2,551,100 | — | — |
| 1995-02-14 | $20.63 | $21.45 | 1,007,000 | — | — |
| 1995-02-13 | $20.75 | $21.58 | 783,400 | — | — |
| 1995-02-10 | $21.00 | $21.84 | 1,043,600 | — | — |
| 1995-02-09 | $21.13 | $21.97 | 1,727,500 | — | — |
| 1995-02-08 | $21.38 | $22.23 | 1,569,500 | — | — |
| 1995-02-07 | $21.13 | $21.97 | 1,275,000 | — | — |
| 1995-02-06 | $21.13 | $21.97 | 853,900 | — | — |
| 1995-02-03 | $21.00 | $21.84 | 910,100 | — | — |
| 1995-02-02 | $20.75 | $21.58 | 823,900 | — | — |
| 1995-02-01 | $21.00 | $21.84 | 1,952,000 | — | — |
| 1995-01-31 | $20.63 | $21.45 | 3,407,100 | — | — |
| 1995-01-30 | $19.63 | $20.41 | 2,335,500 | — | — |
| 1995-01-27 | $20.38 | $21.19 | 1,122,500 | — | — |
| 1995-01-26 | $20.38 | $21.19 | 1,326,900 | — | — |
| 1995-01-25 | $20.38 | $21.19 | 1,285,000 | — | — |
| 1995-01-24 | $20.38 | $21.19 | 1,494,800 | — | — |
| 1995-01-23 | $20.25 | $21.06 | 1,982,300 | — | — |
| 1995-01-20 | $20.25 | $21.06 | 3,129,200 | — | — |
| 1995-01-19 | $20.63 | $21.45 | 2,462,100 | — | — |
| 1995-01-18 | $21.13 | $21.97 | 711,800 | — | — |
| 1995-01-17 | $21.50 | $22.36 | 2,071,300 | — | — |
| 1995-01-16 | $20.75 | $21.58 | 2,736,500 | — | — |
| 1995-01-13 | $21.75 | $22.62 | 2,574,500 | — | — |
| 1995-01-12 | $21.88 | $22.75 | 4,584,200 | — | — |
| 1995-01-11 | $21.75 | $22.62 | 4,864,500 | — | — |
| 1995-01-10 | $19.88 | $20.67 | 3,066,700 | — | — |
| 1995-01-09 | $20.75 | $21.58 | 1,737,100 | — | — |
| 1995-01-06 | $20.63 | $21.45 | 2,084,600 | — | — |
| 1995-01-05 | $21.25 | $22.10 | 2,168,200 | — | — |
| 1995-01-04 | $20.13 | $20.93 | 2,488,500 | — | — |
| 1995-01-03 | $20.63 | $21.45 | 2,044,700 | — | — |