Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $34.19 | $39.49 | 398,300 | — | — |
| 1997-12-30 | $33.63 | $38.85 | 600,900 | — | — |
| 1997-12-29 | $32.81 | $37.91 | 1,448,200 | — | — |
| 1997-12-26 | $31.50 | $36.39 | 273,800 | — | — |
| 1997-12-24 | $31.50 | $36.39 | 467,200 | — | — |
| 1997-12-23 | $31.63 | $36.53 | 949,800 | — | — |
| 1997-12-22 | $32.00 | $36.97 | 563,000 | — | — |
| 1997-12-19 | $31.75 | $36.68 | 604,800 | — | — |
| 1997-12-18 | $31.88 | $36.82 | 564,700 | — | — |
| 1997-12-17 | $32.94 | $38.05 | 769,500 | — | — |
| 1997-12-16 | $33.25 | $38.41 | 456,300 | — | — |
| 1997-12-15 | $32.94 | $38.05 | 972,600 | — | — |
| 1997-12-12 | $31.06 | $35.88 | 841,200 | — | — |
| 1997-12-11 | $31.38 | $36.25 | 1,412,800 | — | — |
| 1997-12-10 | $33.25 | $38.41 | 766,700 | — | — |
| 1997-12-09 | $34.94 | $40.36 | 770,400 | — | — |
| 1997-12-08 | $35.50 | $41.01 | 618,700 | — | — |
| 1997-12-05 | $34.63 | $40.00 | 602,600 | — | — |
| 1997-12-04 | $34.13 | $39.42 | 1,089,800 | — | — |
| 1997-12-03 | $33.31 | $38.48 | 709,900 | — | — |
| 1997-12-02 | $33.00 | $38.12 | 593,600 | — | — |
| 1997-12-01 | $33.00 | $38.12 | 1,238,000 | — | — |
| 1997-11-28 | $33.63 | $38.85 | 586,600 | — | — |
| 1997-11-26 | $33.88 | $39.13 | 560,700 | — | — |
| 1997-11-25 | $33.13 | $38.27 | 861,400 | — | — |
| 1997-11-24 | $33.00 | $38.12 | 616,600 | — | — |
| 1997-11-21 | $33.94 | $38.95 | 1,264,300 | — | — |
| 1997-11-20 | $32.75 | $37.59 | 888,800 | — | — |
| 1997-11-19 | $32.00 | $36.73 | 1,267,500 | — | — |
| 1997-11-18 | $31.75 | $36.44 | 1,647,700 | — | — |
| 1997-11-17 | $31.94 | $36.66 | 1,510,300 | — | — |
| 1997-11-14 | $30.88 | $35.44 | 1,673,400 | — | — |
| 1997-11-13 | $30.69 | $35.22 | 1,700,400 | — | — |
| 1997-11-12 | $30.13 | $34.58 | 1,364,700 | — | — |
| 1997-11-11 | $31.38 | $36.01 | 902,300 | — | — |
| 1997-11-10 | $31.56 | $36.23 | 1,040,600 | — | — |
| 1997-11-07 | $31.75 | $36.44 | 1,898,700 | — | — |
| 1997-11-06 | $33.00 | $37.88 | 1,105,000 | — | — |
| 1997-11-05 | $33.06 | $37.95 | 1,311,200 | — | — |
| 1997-11-04 | $33.63 | $38.59 | 1,016,600 | — | — |
| 1997-11-03 | $33.50 | $38.45 | 1,463,100 | — | — |
| 1997-10-31 | $32.00 | $36.73 | 2,542,500 | — | — |
| 1997-10-30 | $31.06 | $35.65 | 2,309,400 | — | — |
| 1997-10-29 | $32.81 | $37.66 | 3,267,000 | — | — |
| 1997-10-28 | $32.63 | $37.45 | 3,573,000 | — | — |
| 1997-10-27 | $30.50 | $35.01 | 3,642,900 | — | — |
| 1997-10-24 | $34.44 | $39.53 | 2,570,400 | — | — |
| 1997-10-23 | $35.88 | $41.18 | 2,253,600 | — | — |
| 1997-10-22 | $38.00 | $43.61 | 441,000 | — | — |
| 1997-10-21 | $38.13 | $43.76 | 719,500 | — | — |
| 1997-10-20 | $37.50 | $43.04 | 490,300 | — | — |
| 1997-10-17 | $37.38 | $42.90 | 975,000 | — | — |
| 1997-10-16 | $37.44 | $42.97 | 1,244,500 | — | — |
| 1997-10-15 | $37.00 | $42.47 | 1,198,300 | — | — |
| 1997-10-14 | $36.75 | $42.18 | 765,400 | — | — |
| 1997-10-13 | $36.75 | $42.18 | 716,000 | — | — |
| 1997-10-10 | $36.63 | $42.04 | 1,166,100 | — | — |
| 1997-10-09 | $36.63 | $42.04 | 449,300 | — | — |
| 1997-10-08 | $36.50 | $41.89 | 495,800 | — | — |
| 1997-10-07 | $36.81 | $42.25 | 1,392,200 | — | — |
| 1997-10-06 | $36.50 | $41.89 | 1,896,200 | — | — |
| 1997-10-03 | $36.44 | $41.82 | 1,343,200 | — | — |
| 1997-10-02 | $36.69 | $42.11 | 583,300 | — | — |
| 1997-10-01 | $36.50 | $41.89 | 486,000 | — | — |
| 1997-09-30 | $36.81 | $42.25 | 1,358,900 | — | — |
| 1997-09-29 | $37.00 | $42.47 | 705,500 | — | — |
| 1997-09-26 | $37.25 | $42.75 | 1,785,400 | — | — |
| 1997-09-25 | $37.13 | $42.61 | 1,323,800 | — | — |
| 1997-09-24 | $36.88 | $42.32 | 1,570,600 | — | — |
| 1997-09-23 | $35.75 | $41.03 | 1,147,600 | — | — |
| 1997-09-22 | $35.38 | $40.60 | 385,500 | — | — |
| 1997-09-19 | $35.31 | $40.53 | 626,000 | — | — |
| 1997-09-18 | $35.44 | $40.67 | 1,424,300 | — | — |
| 1997-09-17 | $34.75 | $39.88 | 707,700 | — | — |
| 1997-09-16 | $34.63 | $39.74 | 940,600 | — | — |
| 1997-09-15 | $33.88 | $38.88 | 543,000 | — | — |
| 1997-09-12 | $34.13 | $39.17 | 719,000 | — | — |
| 1997-09-11 | $33.38 | $38.31 | 1,536,300 | — | — |
| 1997-09-10 | $33.81 | $38.81 | 733,500 | — | — |
| 1997-09-09 | $34.94 | $40.10 | 966,500 | — | — |
| 1997-09-08 | $34.81 | $39.96 | 391,600 | — | — |
| 1997-09-05 | $34.44 | $39.53 | 679,300 | — | — |
| 1997-09-04 | $34.44 | $39.53 | 1,137,000 | — | — |
| 1997-09-03 | $34.25 | $39.31 | 1,991,500 | — | — |
| 1997-09-02 | $33.31 | $38.23 | 1,025,800 | — | — |
| 1997-08-29 | $32.56 | $37.37 | 1,832,100 | — | — |
| 1997-08-28 | $33.44 | $38.38 | 918,300 | — | — |
| 1997-08-27 | $33.63 | $38.59 | 1,602,500 | — | — |
| 1997-08-26 | $32.88 | $37.73 | 1,357,100 | — | — |
| 1997-08-25 | $32.25 | $37.02 | 1,496,400 | — | — |
| 1997-08-22 | $32.25 | $36.76 | 1,077,400 | — | — |
| 1997-08-21 | $32.75 | $37.33 | 1,310,000 | — | — |
| 1997-08-20 | $32.25 | $36.76 | 649,000 | — | — |
| 1997-08-19 | $31.69 | $36.12 | 734,700 | — | — |
| 1997-08-18 | $31.13 | $35.48 | 511,200 | — | — |
| 1997-08-15 | $31.38 | $35.77 | 898,700 | — | — |
| 1997-08-14 | $31.81 | $36.26 | 582,900 | — | — |
| 1997-08-13 | $31.88 | $36.34 | 888,500 | — | — |
| 1997-08-12 | $32.06 | $36.55 | 896,400 | — | — |
| 1997-08-11 | $32.06 | $36.55 | 671,100 | — | — |
| 1997-08-08 | $32.00 | $36.48 | 825,000 | — | — |
| 1997-08-07 | $32.38 | $36.91 | 1,241,100 | — | — |
| 1997-08-06 | $32.81 | $37.40 | 1,079,700 | — | — |
| 1997-08-05 | $31.94 | $36.41 | 402,600 | — | — |
| 1997-08-04 | $31.69 | $36.12 | 1,185,700 | — | — |
| 1997-08-01 | $32.25 | $36.76 | 699,800 | — | — |
| 1997-07-31 | $32.31 | $36.83 | 1,107,500 | — | — |
| 1997-07-30 | $32.00 | $36.48 | 1,541,800 | — | — |
| 1997-07-29 | $31.69 | $36.12 | 1,052,300 | — | — |
| 1997-07-28 | $31.00 | $35.34 | 994,200 | — | — |
| 1997-07-25 | $30.56 | $34.84 | 1,511,200 | — | — |
| 1997-07-24 | $30.50 | $34.77 | 1,288,100 | — | — |
| 1997-07-23 | $30.25 | $34.48 | 1,430,700 | — | — |
| 1997-07-22 | $29.63 | $33.77 | 2,027,400 | — | — |
| 1997-07-21 | $28.94 | $32.99 | 1,404,300 | — | — |
| 1997-07-18 | $29.75 | $33.91 | 1,551,900 | — | — |
| 1997-07-17 | $30.13 | $34.34 | 2,949,600 | — | — |
| 1997-07-16 | $30.00 | $34.20 | 5,728,300 | — | — |
| 1997-07-15 | $30.44 | $34.70 | 1,046,000 | — | — |
| 1997-07-14 | $30.69 | $34.98 | 1,234,700 | — | — |
| 1997-07-11 | $31.13 | $35.48 | 765,700 | — | — |
| 1997-07-10 | $31.44 | $35.84 | 592,400 | — | — |
| 1997-07-09 | $31.63 | $36.05 | 876,600 | — | — |
| 1997-07-08 | $31.50 | $35.91 | 535,600 | — | — |
| 1997-07-07 | $31.50 | $35.91 | 514,600 | — | — |
| 1997-07-03 | $30.98 | $35.32 | 340,400 | — | — |
| 1997-07-02 | $30.88 | $35.20 | 656,200 | — | — |
| 1997-07-01 | $31.00 | $35.34 | 517,200 | — | — |
| 1997-06-30 | $30.75 | $35.05 | 348,700 | — | — |
| 1997-06-27 | $30.63 | $34.91 | 412,100 | — | — |
| 1997-06-26 | $31.06 | $35.41 | 545,400 | — | — |
| 1997-06-25 | $31.31 | $35.69 | 584,800 | — | — |
| 1997-06-24 | $31.38 | $35.77 | 577,500 | — | — |
| 1997-06-23 | $31.38 | $35.77 | 430,300 | — | — |
| 1997-06-20 | $31.75 | $36.19 | 378,400 | — | — |
| 1997-06-19 | $31.63 | $36.05 | 413,700 | — | — |
| 1997-06-18 | $31.38 | $35.77 | 1,280,300 | — | — |
| 1997-06-17 | $31.25 | $35.62 | 850,500 | — | — |
| 1997-06-16 | $31.13 | $35.48 | 243,500 | — | — |
| 1997-06-13 | $31.13 | $35.48 | 790,800 | — | — |
| 1997-06-12 | $30.75 | $35.05 | 521,900 | — | — |
| 1997-06-11 | $30.63 | $34.91 | 509,100 | — | — |
| 1997-06-10 | $30.88 | $35.20 | 1,070,000 | — | — |
| 1997-06-09 | $30.50 | $34.77 | 347,700 | — | — |
| 1997-06-06 | $30.63 | $34.91 | 632,400 | — | — |
| 1997-06-05 | $30.63 | $34.91 | 331,200 | — | — |
| 1997-06-04 | $30.75 | $35.05 | 985,200 | — | — |
| 1997-06-03 | $30.50 | $34.77 | 1,416,200 | — | — |
| 1997-06-02 | $30.25 | $34.48 | 1,070,800 | — | — |
| 1997-05-30 | $29.88 | $34.06 | 817,100 | — | — |
| 1997-05-29 | $29.63 | $33.77 | 839,700 | — | — |
| 1997-05-28 | $30.00 | $34.20 | 881,500 | — | — |
| 1997-05-27 | $29.81 | $33.98 | 741,600 | — | — |
| 1997-05-23 | $29.75 | $33.91 | 458,800 | — | — |
| 1997-05-22 | $29.88 | $33.80 | 378,800 | — | — |
| 1997-05-21 | $30.13 | $34.09 | 1,085,000 | — | — |
| 1997-05-20 | $29.38 | $33.24 | 314,100 | — | — |
| 1997-05-19 | $29.00 | $32.81 | 260,900 | — | — |
| 1997-05-16 | $29.00 | $32.81 | 429,700 | — | — |
| 1997-05-15 | $29.13 | $32.96 | 432,300 | — | — |
| 1997-05-14 | $28.88 | $32.67 | 783,200 | — | — |
| 1997-05-13 | $29.00 | $32.81 | 935,100 | — | — |
| 1997-05-12 | $28.63 | $32.39 | 401,100 | — | — |
| 1997-05-09 | $28.50 | $32.25 | 716,400 | — | — |
| 1997-05-08 | $28.38 | $32.11 | 988,100 | — | — |
| 1997-05-07 | $27.88 | $31.54 | 846,900 | — | — |
| 1997-05-06 | $28.00 | $31.68 | 813,200 | — | — |
| 1997-05-05 | $28.13 | $31.82 | 1,045,500 | — | — |
| 1997-05-02 | $28.00 | $31.68 | 2,172,800 | — | — |
| 1997-05-01 | $27.38 | $30.98 | 309,100 | — | — |
| 1997-04-30 | $27.63 | $31.26 | 1,177,700 | — | — |
| 1997-04-29 | $27.75 | $31.40 | 692,900 | — | — |
| 1997-04-28 | $27.25 | $30.83 | 259,400 | — | — |
| 1997-04-25 | $27.50 | $31.12 | 232,500 | — | — |
| 1997-04-24 | $27.75 | $31.40 | 741,200 | — | — |
| 1997-04-23 | $27.63 | $31.26 | 742,800 | — | — |
| 1997-04-22 | $27.02 | $30.57 | 850,300 | — | — |
| 1997-04-21 | $26.75 | $30.27 | 391,900 | — | — |
| 1997-04-18 | $26.63 | $30.13 | 231,300 | — | — |
| 1997-04-17 | $26.75 | $30.27 | 390,600 | — | — |
| 1997-04-16 | $26.52 | $30.00 | 266,700 | — | — |
| 1997-04-15 | $26.25 | $29.70 | 281,000 | — | — |
| 1997-04-14 | $25.88 | $29.28 | 519,900 | — | — |
| 1997-04-11 | $26.25 | $29.70 | 257,100 | — | — |
| 1997-04-10 | $26.75 | $30.27 | 196,600 | — | — |
| 1997-04-09 | $26.75 | $30.27 | 386,100 | — | — |
| 1997-04-08 | $26.88 | $30.41 | 264,700 | — | — |
| 1997-04-07 | $27.00 | $30.55 | 228,800 | — | — |
| 1997-04-04 | $27.00 | $30.55 | 697,500 | — | — |
| 1997-04-03 | $26.88 | $30.41 | 802,000 | — | — |
| 1997-04-02 | $27.38 | $30.98 | 654,400 | — | — |
| 1997-04-01 | $27.23 | $30.82 | 787,700 | — | — |
| 1997-03-31 | $26.50 | $29.99 | 363,100 | — | — |
| 1997-03-27 | $26.50 | $29.99 | 261,200 | — | — |
| 1997-03-26 | $27.00 | $30.55 | 728,300 | — | — |
| 1997-03-25 | $26.88 | $30.41 | 308,300 | — | — |
| 1997-03-24 | $27.25 | $30.83 | 454,700 | — | — |
| 1997-03-21 | $27.00 | $30.55 | 315,300 | — | — |
| 1997-03-20 | $26.77 | $30.29 | 542,900 | — | — |
| 1997-03-19 | $26.50 | $29.99 | 847,000 | — | — |
| 1997-03-18 | $26.75 | $30.27 | 781,000 | — | — |
| 1997-03-17 | $26.50 | $29.99 | 614,100 | — | — |
| 1997-03-14 | $26.75 | $30.27 | 412,300 | — | — |
| 1997-03-13 | $26.88 | $30.41 | 845,800 | — | — |
| 1997-03-12 | $27.06 | $30.62 | 791,900 | — | — |
| 1997-03-11 | $27.13 | $30.69 | 982,900 | — | — |
| 1997-03-10 | $27.00 | $30.55 | 554,600 | — | — |
| 1997-03-07 | $26.50 | $29.99 | 1,707,100 | — | — |
| 1997-03-06 | $26.50 | $29.99 | 594,100 | — | — |
| 1997-03-05 | $26.52 | $30.00 | 770,600 | — | — |
| 1997-03-04 | $26.50 | $29.99 | 977,100 | — | — |
| 1997-03-03 | $26.38 | $29.84 | 1,054,400 | — | — |
| 1997-02-28 | $26.63 | $30.13 | 1,060,400 | — | — |
| 1997-02-27 | $27.00 | $30.55 | 1,548,100 | — | — |
| 1997-02-26 | $27.52 | $31.13 | 1,326,500 | — | — |
| 1997-02-25 | $28.13 | $31.82 | 567,800 | — | — |
| 1997-02-24 | $28.27 | $31.98 | 1,213,600 | — | — |
| 1997-02-21 | $27.48 | $30.87 | 910,600 | — | — |
| 1997-02-20 | $27.13 | $30.47 | 535,300 | — | — |
| 1997-02-19 | $27.63 | $31.03 | 849,400 | — | — |
| 1997-02-18 | $27.73 | $31.15 | 974,800 | — | — |
| 1997-02-14 | $27.75 | $31.17 | 1,021,200 | — | — |
| 1997-02-13 | $28.02 | $31.47 | 1,464,200 | — | — |
| 1997-02-12 | $27.73 | $31.15 | 848,100 | — | — |
| 1997-02-11 | $27.13 | $30.47 | 1,237,500 | — | — |
| 1997-02-10 | $26.88 | $30.19 | 401,100 | — | — |
| 1997-02-07 | $26.98 | $30.31 | 1,317,300 | — | — |
| 1997-02-06 | $27.50 | $30.89 | 726,700 | — | — |
| 1997-02-05 | $28.00 | $31.45 | 497,000 | — | — |
| 1997-02-04 | $28.38 | $31.87 | 458,500 | — | — |
| 1997-02-03 | $27.98 | $31.43 | 868,600 | — | — |
| 1997-01-31 | $27.88 | $31.31 | 814,500 | — | — |
| 1997-01-30 | $27.88 | $31.31 | 564,900 | — | — |
| 1997-01-29 | $27.75 | $31.17 | 694,400 | — | — |
| 1997-01-28 | $27.13 | $30.47 | 504,000 | — | — |
| 1997-01-27 | $26.88 | $30.19 | 628,900 | — | — |
| 1997-01-24 | $27.25 | $30.61 | 1,001,700 | — | — |
| 1997-01-23 | $27.88 | $31.31 | 477,300 | — | — |
| 1997-01-22 | $28.25 | $31.73 | 728,300 | — | — |
| 1997-01-21 | $28.25 | $31.73 | 974,200 | — | — |
| 1997-01-20 | $28.13 | $31.59 | 783,300 | — | — |
| 1997-01-17 | $28.38 | $31.87 | 1,268,000 | — | — |
| 1997-01-16 | $28.50 | $32.01 | 2,568,900 | — | — |
| 1997-01-15 | $28.63 | $32.15 | 1,737,700 | — | — |
| 1997-01-14 | $28.00 | $31.45 | 1,001,300 | — | — |
| 1997-01-13 | $27.38 | $30.75 | 582,600 | — | — |
| 1997-01-10 | $27.50 | $30.89 | 805,700 | — | — |
| 1997-01-09 | $27.38 | $30.75 | 1,428,500 | — | — |
| 1997-01-08 | $26.88 | $30.19 | 3,571,100 | — | — |
| 1997-01-07 | $25.88 | $29.07 | 1,225,400 | — | — |
| 1997-01-06 | $25.13 | $28.22 | 439,100 | — | — |
| 1997-01-03 | $25.00 | $28.08 | 633,700 | — | — |
| 1997-01-02 | $25.25 | $28.36 | 583,300 | — | — |