Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,062.00 | $1,062.00 | 1,125 | — | — |
| 2020-12-30 | $1,058.40 | $1,058.40 | 1,443 | — | — |
| 2020-12-29 | $1,069.20 | $1,069.20 | 2,520 | — | — |
| 2020-12-28 | $1,083.60 | $1,083.60 | 3,131 | — | — |
| 2020-12-24 | $1,123.20 | $1,123.20 | 2,751 | — | — |
| 2020-12-23 | $1,209.60 | $1,209.60 | 21,728 | — | — |
| 2020-12-22 | $1,036.80 | $1,036.80 | 6,548 | — | — |
| 2020-12-21 | $1,051.20 | $1,051.20 | 4,429 | — | — |
| 2020-12-18 | $943.20 | $943.20 | 1,286 | — | — |
| 2020-12-17 | $936.00 | $936.00 | 1,881 | — | — |
| 2020-12-16 | $982.80 | $982.80 | 950 | — | — |
| 2020-12-15 | $986.40 | $986.40 | 1,568 | — | — |
| 2020-12-14 | $946.80 | $946.80 | 1,274 | — | — |
| 2020-12-11 | $993.60 | $993.60 | 1,398 | — | — |
| 2020-12-10 | $1,011.60 | $1,011.60 | 1,135 | — | — |
| 2020-12-09 | $997.20 | $997.20 | 3,559 | — | — |
| 2020-12-08 | $1,076.40 | $1,076.40 | 1,143 | — | — |
| 2020-12-07 | $1,062.00 | $1,062.00 | 1,611 | — | — |
| 2020-12-04 | $1,080.00 | $1,080.00 | 2,580 | — | — |
| 2020-12-03 | $1,033.20 | $1,033.20 | 1,280 | — | — |
| 2020-12-02 | $1,029.60 | $1,029.60 | 1,634 | — | — |
| 2020-12-01 | $997.20 | $997.20 | 3,729 | — | — |
| 2020-11-30 | $1,083.60 | $1,083.60 | 9,012 | — | — |
| 2020-11-27 | $961.20 | $961.20 | 1,288 | — | — |
| 2020-11-25 | $925.20 | $925.20 | 1,280 | — | — |
| 2020-11-24 | $939.60 | $939.60 | 2,336 | — | — |
| 2020-11-23 | $946.80 | $946.80 | 2,600 | — | — |
| 2020-11-20 | $892.80 | $892.80 | 1,346 | — | — |
| 2020-11-19 | $892.80 | $892.80 | 1,175 | — | — |
| 2020-11-18 | $900.00 | $900.00 | 1,170 | — | — |
| 2020-11-17 | $918.00 | $918.00 | 948 | — | — |
| 2020-11-16 | $918.00 | $918.00 | 1,483 | — | — |
| 2020-11-13 | $968.40 | $968.40 | 2,461 | — | — |
| 2020-11-12 | $885.60 | $885.60 | 1,479 | — | — |
| 2020-11-11 | $939.60 | $939.60 | 1,322 | — | — |
| 2020-11-10 | $968.40 | $968.40 | 2,486 | — | — |
| 2020-11-09 | $950.40 | $950.40 | 4,552 | — | — |
| 2020-11-06 | $1,000.80 | $1,000.80 | 6,618 | — | — |
| 2020-11-05 | $892.80 | $892.80 | 3,996 | — | — |
| 2020-11-04 | $759.60 | $759.60 | 888 | — | — |
| 2020-11-03 | $781.20 | $781.20 | 964 | — | — |
| 2020-11-02 | $777.60 | $777.60 | 1,949 | — | — |
| 2020-10-30 | $738.00 | $738.00 | 958 | — | — |
| 2020-10-29 | $781.20 | $781.20 | 712 | — | — |
| 2020-10-28 | $745.20 | $745.20 | 1,679 | — | — |
| 2020-10-27 | $784.80 | $784.80 | 1,619 | — | — |
| 2020-10-26 | $777.60 | $777.60 | 1,162 | — | — |
| 2020-10-23 | $835.20 | $835.20 | 493 | — | — |
| 2020-10-22 | $820.80 | $820.80 | 972 | — | — |
| 2020-10-21 | $828.00 | $828.00 | 1,236 | — | — |
| 2020-10-20 | $846.00 | $846.00 | 1,428 | — | — |
| 2020-10-19 | $810.00 | $810.00 | 1,608 | — | — |
| 2020-10-16 | $806.40 | $806.40 | 823 | — | — |
| 2020-10-15 | $799.20 | $799.20 | 1,003 | — | — |
| 2020-10-14 | $820.80 | $820.80 | 1,784 | — | — |
| 2020-10-13 | $820.80 | $820.80 | 1,282 | — | — |
| 2020-10-12 | $813.60 | $813.60 | 2,543 | — | — |
| 2020-10-09 | $896.40 | $896.40 | 6,718 | — | — |
| 2020-10-08 | $712.80 | $712.80 | 1,773 | — | — |
| 2020-10-07 | $712.80 | $712.80 | 1,326 | — | — |
| 2020-10-06 | $658.80 | $658.80 | 2,257 | — | — |
| 2020-10-05 | $691.20 | $691.20 | 1,115 | — | — |
| 2020-10-02 | $712.80 | $712.80 | 1,203 | — | — |
| 2020-10-01 | $698.40 | $698.40 | 762 | — | — |
| 2020-09-30 | $720.00 | $720.00 | 536 | — | — |
| 2020-09-29 | $705.60 | $705.60 | 955 | — | — |
| 2020-09-28 | $734.40 | $734.40 | 1,258 | — | — |
| 2020-09-25 | $709.20 | $709.20 | 1,264 | — | — |
| 2020-09-24 | $676.80 | $676.80 | 2,766 | — | — |
| 2020-09-23 | $738.00 | $738.00 | 1,814 | — | — |
| 2020-09-22 | $759.60 | $759.60 | 914 | — | — |
| 2020-09-21 | $766.80 | $766.80 | 2,074 | — | — |
| 2020-09-18 | $824.40 | $824.40 | 1,083 | — | — |
| 2020-09-17 | $795.60 | $795.60 | 882 | — | — |
| 2020-09-16 | $813.60 | $813.60 | 2,271 | — | — |
| 2020-09-15 | $784.80 | $784.80 | 2,137 | — | — |
| 2020-09-14 | $741.60 | $741.60 | 2,199 | — | — |
| 2020-09-11 | $716.40 | $716.40 | 2,804 | — | — |
| 2020-09-10 | $795.60 | $795.60 | 1,231 | — | — |
| 2020-09-09 | $795.60 | $795.60 | 2,529 | — | — |
| 2020-09-08 | $856.80 | $856.80 | 2,078 | — | — |
| 2020-09-04 | $856.80 | $856.80 | 5,644 | — | — |
| 2020-09-03 | $867.60 | $867.60 | 1,532 | — | — |
| 2020-09-02 | $907.20 | $907.20 | 2,867 | — | — |
| 2020-09-01 | $871.20 | $871.20 | 2,444 | — | — |
| 2020-08-31 | $889.20 | $889.20 | 3,447 | — | — |
| 2020-08-28 | $975.60 | $975.60 | 2,024 | — | — |
| 2020-08-27 | $1,000.80 | $1,000.80 | 2,083 | — | — |
| 2020-08-26 | $1,018.80 | $1,018.80 | 1,484 | — | — |
| 2020-08-25 | $1,036.80 | $1,036.80 | 2,880 | — | — |
| 2020-08-24 | $982.80 | $982.80 | 2,431 | — | — |
| 2020-08-21 | $1,015.20 | $1,015.20 | 2,318 | — | — |
| 2020-08-20 | $1,040.40 | $1,040.40 | 3,883 | — | — |
| 2020-08-19 | $968.40 | $968.40 | 4,066 | — | — |
| 2020-08-18 | $1,051.20 | $1,051.20 | 1,989 | — | — |
| 2020-08-17 | $1,087.20 | $1,087.20 | 3,559 | — | — |
| 2020-08-14 | $1,148.40 | $1,148.40 | 4,429 | — | — |
| 2020-08-13 | $1,234.80 | $1,234.80 | 2,915 | — | — |
| 2020-08-12 | $1,209.60 | $1,209.60 | 10,951 | — | — |
| 2020-08-11 | $1,281.60 | $1,281.60 | 3,298 | — | — |
| 2020-08-10 | $1,418.40 | $1,418.40 | 3,966 | — | — |
| 2020-08-07 | $1,321.20 | $1,321.20 | 2,002 | — | — |
| 2020-08-06 | $1,281.60 | $1,281.60 | 1,962 | — | — |
| 2020-08-05 | $1,296.00 | $1,296.00 | 2,916 | — | — |
| 2020-08-04 | $1,227.60 | $1,227.60 | 2,666 | — | — |
| 2020-08-03 | $1,198.80 | $1,198.80 | 2,216 | — | — |
| 2020-07-31 | $1,188.00 | $1,188.00 | 3,224 | — | — |
| 2020-07-30 | $1,166.40 | $1,166.40 | 3,757 | — | — |
| 2020-07-29 | $1,216.80 | $1,216.80 | 4,496 | — | — |
| 2020-07-28 | $1,101.60 | $1,101.60 | 2,973 | — | — |
| 2020-07-27 | $1,072.80 | $1,072.80 | 3,453 | — | — |
| 2020-07-24 | $990.00 | $990.00 | 1,431 | — | — |
| 2020-07-23 | $972.00 | $972.00 | 2,149 | — | — |
| 2020-07-22 | $957.60 | $957.60 | 816 | — | — |
| 2020-07-21 | $950.40 | $950.40 | 1,571 | — | — |
| 2020-07-20 | $950.40 | $950.40 | 2,104 | — | — |
| 2020-07-17 | $979.20 | $979.20 | 2,328 | — | — |
| 2020-07-16 | $986.40 | $986.40 | 3,005 | — | — |
| 2020-07-15 | $936.00 | $936.00 | 1,898 | — | — |
| 2020-07-14 | $918.00 | $918.00 | 2,608 | — | — |
| 2020-07-13 | $892.80 | $892.80 | 4,552 | — | — |
| 2020-07-10 | $860.40 | $860.40 | 3,100 | — | — |
| 2020-07-09 | $874.80 | $874.80 | 4,276 | — | — |
| 2020-07-08 | $842.40 | $842.40 | 2,725 | — | — |
| 2020-07-07 | $838.80 | $838.80 | 8,081 | — | — |
| 2020-07-06 | $867.60 | $867.60 | 14,455 | — | — |
| 2020-07-02 | $702.00 | $702.00 | 3,602 | — | — |
| 2020-07-01 | $684.00 | $684.00 | 3,102 | — | — |
| 2020-06-30 | $687.60 | $687.60 | 2,760 | — | — |
| 2020-06-29 | $637.20 | $637.20 | 2,503 | — | — |
| 2020-06-26 | $630.00 | $630.00 | 10,109 | — | — |
| 2020-06-25 | $590.40 | $590.40 | 2,284 | — | — |
| 2020-06-24 | $626.40 | $626.40 | 3,309 | — | — |
| 2020-06-23 | $662.40 | $662.40 | 2,182 | — | — |
| 2020-06-22 | $673.20 | $673.20 | 4,927 | — | — |
| 2020-06-19 | $684.00 | $684.00 | 12,049 | — | — |
| 2020-06-18 | $558.00 | $558.00 | 1,467 | — | — |
| 2020-06-17 | $540.00 | $540.00 | 1,316 | — | — |
| 2020-06-16 | $558.00 | $558.00 | 2,364 | — | — |
| 2020-06-15 | $558.00 | $558.00 | 1,595 | — | — |
| 2020-06-12 | $561.60 | $561.60 | 1,505 | — | — |
| 2020-06-11 | $522.00 | $522.00 | 3,359 | — | — |
| 2020-06-10 | $590.40 | $590.40 | 2,726 | — | — |
| 2020-06-09 | $601.20 | $601.20 | 3,999 | — | — |
| 2020-06-08 | $594.00 | $594.00 | 3,644 | — | — |
| 2020-06-05 | $568.80 | $568.80 | 2,421 | — | — |
| 2020-06-04 | $554.40 | $554.40 | 4,181 | — | — |
| 2020-06-03 | $572.40 | $572.40 | 7,313 | — | — |
| 2020-06-02 | $558.00 | $558.00 | 4,065 | — | — |
| 2020-06-01 | $518.40 | $518.40 | 1,590 | — | — |
| 2020-05-29 | $529.20 | $529.20 | 2,833 | — | — |
| 2020-05-28 | $550.80 | $550.80 | 2,012 | — | — |
| 2020-05-27 | $540.00 | $540.00 | 3,670 | — | — |
| 2020-05-26 | $565.20 | $565.20 | 5,102 | — | — |
| 2020-05-22 | $597.60 | $597.60 | 5,915 | — | — |
| 2020-05-21 | $612.00 | $612.00 | 8,741 | — | — |
| 2020-05-20 | $558.00 | $558.00 | 10,525 | — | — |
| 2020-05-19 | $594.00 | $594.00 | 45,687 | — | — |
| 2020-05-18 | $633.60 | $633.60 | 105,304 | — | — |
| 2020-05-15 | $349.20 | $349.20 | 3,211 | — | — |
| 2020-05-14 | $305.64 | $305.64 | 639 | — | — |
| 2020-05-13 | $302.40 | $302.40 | 1,446 | — | — |
| 2020-05-12 | $315.00 | $315.00 | 1,727 | — | — |
| 2020-05-11 | $324.00 | $324.00 | 971 | — | — |
| 2020-05-08 | $342.00 | $342.00 | 1,351 | — | — |
| 2020-05-07 | $340.92 | $340.92 | 685 | — | — |
| 2020-05-06 | $335.52 | $335.52 | 483 | — | — |
| 2020-05-05 | $333.00 | $333.00 | 1,081 | — | — |
| 2020-05-04 | $342.72 | $342.72 | 1,077 | — | — |
| 2020-05-01 | $340.56 | $340.56 | 1,382 | — | — |
| 2020-04-30 | $346.68 | $346.68 | 2,814 | — | — |
| 2020-04-29 | $326.16 | $326.16 | 1,001 | — | — |
| 2020-04-28 | $322.20 | $322.20 | 1,952 | — | — |
| 2020-04-27 | $324.72 | $324.72 | 2,569 | — | — |
| 2020-04-24 | $293.40 | $293.40 | 578 | — | — |
| 2020-04-23 | $296.64 | $296.64 | 1,043 | — | — |
| 2020-04-22 | $279.72 | $279.72 | 936 | — | — |
| 2020-04-21 | $287.64 | $287.64 | 1,022 | — | — |
| 2020-04-20 | $295.20 | $295.20 | 1,038 | — | — |
| 2020-04-17 | $308.16 | $308.16 | 756 | — | — |
| 2020-04-16 | $297.72 | $297.72 | 766 | — | — |
| 2020-04-15 | $307.80 | $307.80 | 1,153 | — | — |
| 2020-04-14 | $314.64 | $314.64 | 1,764 | — | — |
| 2020-04-13 | $312.84 | $312.84 | 2,576 | — | — |
| 2020-04-09 | $324.00 | $324.00 | 4,364 | — | — |
| 2020-04-08 | $304.56 | $304.56 | 31,106 | — | — |
| 2020-04-07 | $273.60 | $273.60 | 1,149 | — | — |
| 2020-04-06 | $312.84 | $312.84 | 1,078 | — | — |
| 2020-04-03 | $275.40 | $275.40 | 1,010 | — | — |
| 2020-04-02 | $291.60 | $291.60 | 637 | — | — |
| 2020-04-01 | $310.32 | $310.32 | 1,078 | — | — |
| 2020-03-31 | $334.80 | $334.80 | 1,736 | — | — |
| 2020-03-30 | $306.36 | $306.36 | 1,337 | — | — |
| 2020-03-27 | $319.68 | $319.68 | 893 | — | — |
| 2020-03-26 | $334.80 | $334.80 | 2,416 | — | — |
| 2020-03-25 | $330.84 | $330.84 | 2,824 | — | — |
| 2020-03-24 | $280.80 | $280.80 | 1,019 | — | — |
| 2020-03-23 | $261.72 | $261.72 | 1,858 | — | — |
| 2020-03-20 | $279.72 | $279.72 | 3,943 | — | — |
| 2020-03-19 | $277.20 | $277.20 | 2,010 | — | — |
| 2020-03-18 | $209.16 | $209.16 | 918 | — | — |
| 2020-03-17 | $239.76 | $239.76 | 1,226 | — | — |
| 2020-03-16 | $210.24 | $210.24 | 1,759 | — | — |
| 2020-03-13 | $246.96 | $246.96 | 1,793 | — | — |
| 2020-03-12 | $258.48 | $258.48 | 843 | — | — |
| 2020-03-11 | $295.20 | $295.20 | 668 | — | — |
| 2020-03-10 | $295.92 | $295.92 | 663 | — | — |
| 2020-03-09 | $287.28 | $287.28 | 2,573 | — | — |
| 2020-03-06 | $324.00 | $324.00 | 2,499 | — | — |
| 2020-03-05 | $356.40 | $356.40 | 2,855 | — | — |
| 2020-03-04 | $367.20 | $367.20 | 966 | — | — |
| 2020-03-03 | $367.20 | $367.20 | 1,250 | — | — |
| 2020-03-02 | $370.80 | $370.80 | 1,151 | — | — |
| 2020-02-28 | $367.20 | $367.20 | 1,735 | — | — |
| 2020-02-27 | $378.00 | $378.00 | 1,826 | — | — |
| 2020-02-26 | $381.60 | $381.60 | 1,528 | — | — |
| 2020-02-25 | $392.40 | $392.40 | 1,734 | — | — |
| 2020-02-24 | $392.40 | $392.40 | 2,531 | — | — |
| 2020-02-21 | $399.60 | $399.60 | 1,989 | — | — |
| 2020-02-20 | $424.80 | $424.80 | 1,403 | — | — |
| 2020-02-19 | $417.60 | $417.60 | 1,082 | — | — |
| 2020-02-18 | $417.60 | $417.60 | 1,948 | — | — |
| 2020-02-14 | $428.40 | $428.40 | 2,909 | — | — |
| 2020-02-13 | $414.00 | $414.00 | 3,158 | — | — |
| 2020-02-12 | $417.60 | $417.60 | 3,161 | — | — |
| 2020-02-11 | $396.00 | $396.00 | 2,157 | — | — |
| 2020-02-10 | $406.80 | $406.80 | 2,689 | — | — |
| 2020-02-07 | $406.80 | $406.80 | 1,400 | — | — |
| 2020-02-06 | $432.00 | $432.00 | 1,243 | — | — |
| 2020-02-05 | $410.40 | $410.40 | 3,133 | — | — |
| 2020-02-04 | $435.60 | $435.60 | 3,097 | — | — |
| 2020-02-03 | $414.00 | $414.00 | 3,599 | — | — |
| 2020-01-31 | $374.40 | $374.40 | 1,461 | — | — |
| 2020-01-30 | $381.60 | $381.60 | 1,623 | — | — |
| 2020-01-29 | $378.00 | $378.00 | 2,812 | — | — |
| 2020-01-28 | $396.00 | $396.00 | 1,676 | — | — |
| 2020-01-27 | $399.60 | $399.60 | 3,029 | — | — |
| 2020-01-24 | $385.20 | $385.20 | 4,991 | — | — |
| 2020-01-23 | $410.40 | $410.40 | 2,310 | — | — |
| 2020-01-22 | $406.80 | $406.80 | 5,264 | — | — |
| 2020-01-21 | $442.80 | $442.80 | 8,449 | — | — |
| 2020-01-17 | $417.60 | $417.60 | 3,849 | — | — |
| 2020-01-16 | $399.60 | $399.60 | 6,097 | — | — |
| 2020-01-15 | $392.40 | $392.40 | 5,507 | — | — |
| 2020-01-14 | $378.00 | $378.00 | 5,344 | — | — |
| 2020-01-13 | $367.20 | $367.20 | 4,118 | — | — |
| 2020-01-10 | $403.20 | $403.20 | 17,303 | — | — |
| 2020-01-09 | $543.60 | $543.60 | 4,166 | — | — |
| 2020-01-08 | $572.40 | $572.40 | 1,208 | — | — |
| 2020-01-07 | $662.40 | $662.40 | 892 | — | — |
| 2020-01-06 | $799.20 | $799.20 | 506 | — | — |
| 2020-01-03 | $817.20 | $817.20 | 336 | — | — |
| 2020-01-02 | $842.40 | $842.40 | 692 | — | — |