Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,566.00 | $1,566.00 | 16 | — | — |
| 2017-12-28 | $1,530.00 | $1,530.00 | 21 | — | — |
| 2017-12-27 | $1,530.00 | $1,530.00 | 48 | — | — |
| 2017-12-26 | $1,500.84 | $1,500.84 | 16 | — | — |
| 2017-12-22 | $1,486.80 | $1,486.80 | 18 | — | — |
| 2017-12-21 | $1,483.20 | $1,483.20 | 6 | — | — |
| 2017-12-20 | $1,483.20 | $1,483.20 | 8 | — | — |
| 2017-12-19 | $1,494.00 | $1,494.00 | 98 | — | — |
| 2017-12-18 | $1,584.00 | $1,584.00 | 43 | — | — |
| 2017-12-15 | $1,661.04 | $1,661.04 | 23 | — | — |
| 2017-12-14 | $1,584.00 | $1,584.00 | 26 | — | — |
| 2017-12-13 | $1,692.00 | $1,692.00 | 56 | — | — |
| 2017-12-12 | $1,645.20 | $1,645.20 | 14 | — | — |
| 2017-12-11 | $1,719.36 | $1,719.36 | 13 | — | — |
| 2017-12-08 | $1,728.00 | $1,728.00 | 26 | — | — |
| 2017-12-07 | $1,775.88 | $1,775.88 | 7 | — | — |
| 2017-12-06 | $1,746.00 | $1,746.00 | 4 | — | — |
| 2017-12-05 | $1,746.00 | $1,746.00 | 2 | — | — |
| 2017-12-04 | $1,764.00 | $1,764.00 | 16 | — | — |
| 2017-12-01 | $1,882.80 | $1,882.80 | 8 | — | — |
| 2017-11-30 | $1,872.00 | $1,872.00 | 10 | — | — |
| 2017-11-29 | $1,828.80 | $1,828.80 | 81 | — | — |
| 2017-11-28 | $1,756.80 | $1,756.80 | 461 | — | — |
| 2017-11-27 | $1,818.00 | $1,818.00 | 89 | — | — |
| 2017-11-24 | $1,980.00 | $1,980.00 | 43 | — | — |
| 2017-11-22 | $1,980.00 | $1,980.00 | 38 | — | — |
| 2017-11-21 | $1,958.40 | $1,958.40 | 141 | — | — |
| 2017-11-20 | $1,946.88 | $1,946.88 | 144 | — | — |
| 2017-11-17 | $1,998.00 | $1,998.00 | 826 | — | — |