Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.49 | 150 |
| 2026-09-03 | — | — | — | $0.47 | 487 |
| 2026-09-02 | — | — | — | $0.50 | 2,322 |
| 2026-08-31 | — | — | — | $0.52 | 374 |
| 2026-08-28 | — | — | — | $0.51 | 2,541 |
| 2026-08-27 | $0.50 | $0.50 | 36,800 | $0.53 | 601 |
| 2026-08-26 | $0.52 | $0.52 | 20,900 | $0.53 | 501 |
| 2026-08-25 | $0.52 | $0.52 | 191,900 | $0.51 | 1,104 |
| 2026-08-24 | $0.49 | $0.49 | 51,900 | $0.52 | 791 |
| 2026-08-21 | $0.51 | $0.51 | 141,000 | $0.51 | 1,326 |
| 2026-08-20 | $0.51 | $0.51 | 37,900 | $0.49 | 203 |
| 2026-08-19 | $0.49 | $0.49 | 142,400 | $0.50 | 100 |
| 2026-08-18 | $0.47 | $0.47 | 42,100 | $0.48 | 300 |
| 2026-08-17 | $0.48 | $0.48 | 100,500 | $0.48 | 500 |
| 2026-08-14 | $0.50 | $0.50 | 496,600 | $0.52 | 500 |
| 2026-08-13 | $0.57 | $0.57 | 223,600 | $0.59 | 1,400 |
| 2026-08-12 | $0.60 | $0.60 | 203,100 | $0.60 | 264 |
| 2026-08-11 | $0.59 | $0.59 | 175,800 | $0.56 | 144 |
| 2026-08-10 | $0.57 | $0.57 | 365,500 | $0.58 | 671 |
| 2026-08-07 | $0.57 | $0.57 | 105,800 | $0.58 | 302 |
| 2026-08-06 | $0.57 | $0.57 | 81,000 | $0.57 | 236 |
| 2026-08-05 | $0.59 | $0.59 | 54,500 | $0.58 | 100 |
| 2026-08-04 | $0.56 | $0.56 | 341,900 | $0.55 | 3,100 |
| 2026-08-03 | $0.57 | $0.57 | 380,900 | $0.53 | 490 |
| 2026-07-31 | $0.51 | $0.51 | 161,200 | $0.50 | 103 |
| 2026-07-30 | $0.47 | $0.47 | 268,100 | $0.49 | 278 |
| 2026-07-29 | $0.49 | $0.49 | 158,700 | $0.48 | 268 |
| 2026-07-28 | $0.50 | $0.50 | 176,900 | $0.52 | 825 |
| 2026-07-27 | $0.52 | $0.52 | 171,500 | $0.52 | 300 |
| 2026-07-24 | $0.54 | $0.54 | 341,400 | $0.53 | 1,153 |
| 2026-07-23 | $0.58 | $0.58 | 110,700 | $0.58 | 75 |
| 2026-07-22 | $0.58 | $0.58 | 78,500 | $0.58 | 183 |
| 2026-07-21 | $0.57 | $0.57 | 35,700 | — | — |
| 2026-07-20 | $0.57 | $0.57 | 154,400 | $0.56 | 194 |
| 2026-07-17 | $0.57 | $0.57 | 231,400 | — | — |
| 2026-07-16 | $0.62 | $0.62 | 549,800 | — | — |
| 2026-07-15 | $0.64 | $0.64 | 290,800 | — | — |
| 2026-07-14 | $0.66 | $0.66 | 196,900 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 919,800 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 208,000 | — | — |
| 2026-07-09 | $0.81 | $0.81 | 248,800 | — | — |
| 2026-07-08 | $0.75 | $0.75 | 261,900 | — | — |
| 2026-07-07 | $0.74 | $0.74 | 254,000 | — | — |
| 2026-07-06 | $0.71 | $0.71 | 87,100 | — | — |
| 2026-07-02 | $0.69 | $0.69 | 72,400 | — | — |
| 2026-07-01 | $0.68 | $0.68 | 106,700 | — | — |
| 2026-06-30 | $0.67 | $0.67 | 122,900 | — | — |
| 2026-06-29 | $0.70 | $0.70 | 265,500 | — | — |
| 2026-06-26 | $0.70 | $0.70 | 233,100 | — | — |
| 2026-06-25 | $0.70 | $0.70 | 448,400 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 139,100 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 75,100 | — | — |
| 2026-06-22 | $0.69 | $0.69 | 55,500 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 146,700 | — | — |
| 2026-06-17 | $0.69 | $0.69 | 64,300 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 107,900 | — | — |
| 2026-06-15 | $0.67 | $0.67 | 88,200 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 93,800 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 79,900 | — | — |
| 2026-06-10 | $0.69 | $0.69 | 104,200 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 195,700 | — | — |
| 2026-06-08 | $0.72 | $0.72 | 147,100 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 326,500 | — | — |
| 2026-06-04 | $0.75 | $0.75 | 204,100 | — | — |
| 2026-06-03 | $0.70 | $0.70 | 220,500 | — | — |
| 2026-06-02 | $0.75 | $0.75 | 123,300 | — | — |
| 2026-06-01 | $0.79 | $0.79 | 70,500 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 238,600 | — | — |
| 2026-05-28 | $0.83 | $0.83 | 629,200 | — | — |
| 2026-05-27 | $0.77 | $0.77 | 40,100 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 107,200 | — | — |
| 2026-05-22 | $0.76 | $0.76 | 134,700 | — | — |
| 2026-05-21 | $0.78 | $0.78 | 133,100 | — | — |
| 2026-05-20 | $0.75 | $0.75 | 360,400 | — | — |
| 2026-05-19 | $0.75 | $0.75 | 131,900 | — | — |
| 2026-05-18 | $0.77 | $0.77 | 122,900 | — | — |
| 2026-05-15 | $0.77 | $0.77 | 332,300 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 247,700 | — | — |
| 2026-05-13 | $0.80 | $0.80 | 275,800 | — | — |
| 2026-05-12 | $0.78 | $0.78 | 305,000 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 348,000 | — | — |
| 2026-05-08 | $0.84 | $0.84 | 194,200 | — | — |
| 2026-05-07 | $0.87 | $0.87 | 248,200 | — | — |
| 2026-05-06 | $0.91 | $0.91 | 633,500 | — | — |
| 2026-05-05 | $0.85 | $0.85 | 518,800 | — | — |
| 2026-05-04 | $0.86 | $0.86 | 574,600 | — | — |
| 2026-05-01 | $0.87 | $0.87 | 1,448,800 | — | — |
| 2026-04-30 | $0.87 | $0.87 | 564,200 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 1,330,100 | — | — |
| 2026-04-28 | $0.91 | $0.91 | 1,281,400 | — | — |
| 2026-04-27 | $0.97 | $0.97 | 1,282,000 | — | — |
| 2026-04-24 | $1.01 | $1.01 | 2,776,400 | — | — |
| 2026-04-23 | $1.01 | $1.01 | 37,945,100 | — | — |
| 2026-04-22 | $0.93 | $0.93 | 25,023,400 | — | — |
| 2026-04-21 | $0.84 | $0.84 | 174,000 | — | — |
| 2026-04-20 | $0.81 | $0.81 | 211,000 | — | — |
| 2026-04-17 | $0.79 | $0.79 | 222,300 | — | — |
| 2026-04-16 | $0.75 | $0.75 | 173,700 | — | — |
| 2026-04-15 | $0.78 | $0.78 | 388,300 | — | — |
| 2026-04-14 | $0.73 | $0.73 | 213,600 | — | — |
| 2026-04-13 | $0.75 | $0.75 | 185,200 | — | — |
| 2026-04-10 | $0.68 | $0.68 | 203,000 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 471,500 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 139,100 | — | — |
| 2026-04-07 | $0.72 | $0.72 | 371,700 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 200,900 | — | — |
| 2026-04-02 | $0.73 | $0.73 | 589,500 | — | — |
| 2026-04-01 | $0.72 | $0.72 | 1,054,500 | — | — |
| 2026-03-31 | $0.74 | $0.74 | 189,100 | — | — |
| 2026-03-30 | $0.66 | $0.66 | 273,600 | — | — |
| 2026-03-27 | $0.72 | $0.72 | 355,600 | — | — |
| 2026-03-26 | $0.76 | $0.76 | 817,900 | — | — |
| 2026-03-25 | $0.81 | $0.81 | 168,800 | — | — |
| 2026-03-24 | $0.77 | $0.77 | 205,300 | — | — |
| 2026-03-23 | $0.76 | $0.76 | 1,179,700 | — | — |
| 2026-03-20 | $0.68 | $0.68 | 353,700 | — | — |
| 2026-03-19 | $0.72 | $0.72 | 499,300 | — | — |
| 2026-03-18 | $0.73 | $0.73 | 280,600 | — | — |
| 2026-03-17 | $0.75 | $0.75 | 410,600 | — | — |
| 2026-03-16 | $0.72 | $0.72 | 397,300 | — | — |
| 2026-03-13 | $0.71 | $0.71 | 311,300 | — | — |
| 2026-03-12 | $0.73 | $0.73 | 240,600 | — | — |
| 2026-03-11 | $0.70 | $0.70 | 518,300 | — | — |
| 2026-03-10 | $0.67 | $0.67 | 544,300 | — | — |
| 2026-03-09 | $0.74 | $0.74 | 315,400 | — | — |
| 2026-03-06 | $0.78 | $0.78 | 1,104,500 | — | — |
| 2026-03-05 | $0.71 | $0.71 | 485,100 | — | — |
| 2026-03-04 | $0.77 | $0.77 | 930,300 | — | — |
| 2026-03-03 | $0.77 | $0.77 | 323,600 | — | — |
| 2026-03-02 | $0.81 | $0.81 | 394,900 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 270,500 | — | — |
| 2026-02-26 | $0.99 | $0.99 | 447,800 | — | — |
| 2026-02-25 | $0.98 | $0.98 | 425,200 | — | — |
| 2026-02-24 | $0.93 | $0.93 | 571,800 | — | — |
| 2026-02-23 | $0.92 | $0.92 | 184,100 | — | — |
| 2026-02-20 | $0.95 | $0.95 | 579,200 | — | — |
| 2026-02-19 | $0.91 | $0.91 | 1,035,800 | — | — |
| 2026-02-18 | $0.72 | $0.72 | 876,000 | — | — |
| 2026-02-17 | $0.78 | $0.78 | 1,786,900 | — | — |
| 2026-02-13 | $0.70 | $0.70 | 1,098,100 | — | — |
| 2026-02-12 | $0.69 | $0.69 | 749,700 | — | — |
| 2026-02-11 | $0.75 | $0.75 | 660,900 | — | — |
| 2026-02-10 | $0.81 | $0.81 | 481,500 | — | — |
| 2026-02-09 | $0.85 | $0.85 | 495,700 | — | — |
| 2026-02-06 | $0.92 | $0.92 | 673,900 | — | — |
| 2026-02-05 | $0.94 | $0.94 | 404,100 | — | — |
| 2026-02-04 | $0.94 | $0.94 | 308,300 | — | — |
| 2026-02-03 | $0.95 | $0.95 | 603,400 | — | — |
| 2026-02-02 | $0.87 | $0.87 | 1,402,200 | — | — |
| 2026-01-30 | $1.04 | $1.04 | 25,460,800 | — | — |
| 2026-01-29 | $0.77 | $0.77 | 406,900 | — | — |
| 2026-01-28 | $0.75 | $0.75 | 645,100 | — | — |
| 2026-01-27 | $0.78 | $0.78 | 306,200 | — | — |
| 2026-01-26 | $0.80 | $0.80 | 278,000 | — | — |
| 2026-01-23 | $0.85 | $0.85 | 373,900 | — | — |
| 2026-01-22 | $0.84 | $0.84 | 291,800 | — | — |
| 2026-01-21 | $0.79 | $0.79 | 328,500 | — | — |
| 2026-01-20 | $0.83 | $0.83 | 411,600 | — | — |
| 2026-01-16 | $0.92 | $0.92 | 857,400 | — | — |
| 2026-01-15 | $1.01 | $1.01 | 788,700 | — | — |
| 2026-01-14 | $1.07 | $1.07 | 721,100 | — | — |
| 2026-01-13 | $1.04 | $1.04 | 1,099,000 | — | — |
| 2026-01-12 | $1.16 | $1.16 | 1,168,800 | — | — |
| 2026-01-09 | $1.07 | $1.07 | 616,300 | — | — |
| 2026-01-08 | $1.08 | $1.08 | 1,220,700 | — | — |
| 2026-01-07 | $1.10 | $1.10 | 1,092,300 | — | — |
| 2026-01-06 | $1.15 | $1.15 | 1,766,900 | — | — |
| 2026-01-05 | $1.12 | $1.12 | 2,089,500 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 1,861,800 | — | — |