Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,112.40 | $1,112.40 | 393 | — | — |
| 2018-12-28 | $1,058.40 | $1,058.40 | 702 | — | — |
| 2018-12-27 | $957.60 | $957.60 | 605 | — | — |
| 2018-12-26 | $1,004.40 | $1,004.40 | 827 | — | — |
| 2018-12-24 | $1,018.80 | $1,018.80 | 216 | — | — |
| 2018-12-21 | $1,036.80 | $1,036.80 | 1,030 | — | — |
| 2018-12-20 | $1,119.60 | $1,119.60 | 782 | — | — |
| 2018-12-19 | $1,087.20 | $1,087.20 | 586 | — | — |
| 2018-12-18 | $1,123.20 | $1,123.20 | 592 | — | — |
| 2018-12-17 | $1,101.60 | $1,101.60 | 488 | — | — |
| 2018-12-14 | $1,231.20 | $1,231.20 | 365 | — | — |
| 2018-12-13 | $1,224.00 | $1,224.00 | 1,649 | — | — |
| 2018-12-12 | $1,425.60 | $1,425.60 | 776 | — | — |
| 2018-12-11 | $1,396.80 | $1,396.80 | 970 | — | — |
| 2018-12-10 | $1,386.00 | $1,386.00 | 540 | — | — |
| 2018-12-07 | $1,396.80 | $1,396.80 | 769 | — | — |
| 2018-12-06 | $1,407.60 | $1,407.60 | 609 | — | — |
| 2018-12-04 | $1,465.20 | $1,465.20 | 8,919 | — | — |
| 2018-12-03 | $1,389.60 | $1,389.60 | 777 | — | — |
| 2018-11-30 | $1,494.00 | $1,494.00 | 746 | — | — |
| 2018-11-29 | $1,350.00 | $1,350.00 | 423 | — | — |
| 2018-11-28 | $1,429.20 | $1,429.20 | 969 | — | — |
| 2018-11-27 | $1,371.60 | $1,371.60 | 47 | — | — |
| 2018-11-26 | $1,386.00 | $1,386.00 | 114 | — | — |
| 2018-11-23 | $1,440.00 | $1,440.00 | 37 | — | — |
| 2018-11-21 | $1,386.00 | $1,386.00 | 89 | — | — |
| 2018-11-20 | $1,317.60 | $1,317.60 | 151 | — | — |
| 2018-11-19 | $1,339.20 | $1,339.20 | 91 | — | — |
| 2018-11-16 | $1,339.20 | $1,339.20 | 220 | — | — |
| 2018-11-15 | $1,378.80 | $1,378.80 | 106 | — | — |
| 2018-11-14 | $1,335.60 | $1,335.60 | 152 | — | — |
| 2018-11-13 | $1,375.20 | $1,375.20 | 405 | — | — |
| 2018-11-12 | $1,479.60 | $1,479.60 | 205 | — | — |
| 2018-11-09 | $1,486.80 | $1,486.80 | 180 | — | — |
| 2018-11-08 | $1,530.00 | $1,530.00 | 221 | — | — |
| 2018-11-07 | $1,645.20 | $1,645.20 | 705 | — | — |
| 2018-11-06 | $1,569.60 | $1,569.60 | 448 | — | — |
| 2018-11-05 | $1,540.80 | $1,540.80 | 433 | — | — |
| 2018-11-02 | $1,400.40 | $1,400.40 | 295 | — | — |
| 2018-11-01 | $1,393.20 | $1,393.20 | 234 | — | — |
| 2018-10-31 | $1,346.40 | $1,346.40 | 212 | — | — |
| 2018-10-30 | $1,321.20 | $1,321.20 | 280 | — | — |
| 2018-10-29 | $1,281.60 | $1,281.60 | 294 | — | — |
| 2018-10-26 | $1,310.40 | $1,310.40 | 90 | — | — |
| 2018-10-25 | $1,292.40 | $1,292.40 | 294 | — | — |
| 2018-10-24 | $1,238.40 | $1,238.40 | 357 | — | — |
| 2018-10-23 | $1,324.80 | $1,324.80 | 712 | — | — |
| 2018-10-22 | $1,339.20 | $1,339.20 | 992 | — | — |
| 2018-10-19 | $1,443.60 | $1,443.60 | 480 | — | — |
| 2018-10-18 | $1,562.40 | $1,562.40 | 476 | — | — |
| 2018-10-17 | $1,598.40 | $1,598.40 | 405 | — | — |
| 2018-10-16 | $1,620.00 | $1,620.00 | 1,013 | — | — |
| 2018-10-15 | $1,774.80 | $1,774.80 | 1,333 | — | — |
| 2018-10-12 | $1,796.40 | $1,796.40 | 1,314 | — | — |
| 2018-10-11 | $1,702.80 | $1,702.80 | 584 | — | — |
| 2018-10-10 | $1,789.20 | $1,789.20 | 2,007 | — | — |
| 2018-10-09 | $1,641.60 | $1,641.60 | 2,173 | — | — |
| 2018-10-08 | $1,756.80 | $1,756.80 | 2,543 | — | — |
| 2018-10-05 | $1,832.40 | $1,832.40 | 4,088 | — | — |
| 2018-10-04 | $1,638.00 | $1,638.00 | 2,367 | — | — |
| 2018-10-03 | $1,832.40 | $1,832.40 | 4,455 | — | — |
| 2018-10-02 | $2,163.60 | $2,163.60 | 23,539 | — | — |
| 2018-10-01 | $2,156.40 | $2,156.40 | 16,154 | — | — |
| 2018-09-28 | $1,306.80 | $1,306.80 | 2,283 | — | — |
| 2018-09-27 | $1,296.00 | $1,296.00 | 924 | — | — |
| 2018-09-26 | $1,440.00 | $1,440.00 | 954 | — | — |
| 2018-09-25 | $1,890.00 | $1,890.00 | 137 | — | — |
| 2018-09-24 | $1,879.20 | $1,879.20 | 366 | — | — |
| 2018-09-21 | $1,969.20 | $1,969.20 | 3,915 | — | — |
| 2018-09-20 | $2,228.40 | $2,228.40 | 2,551 | — | — |
| 2018-09-19 | $1,540.80 | $1,540.80 | 623 | — | — |
| 2018-09-18 | $1,400.40 | $1,400.40 | 279 | — | — |
| 2018-09-17 | $1,220.40 | $1,220.40 | 61 | — | — |
| 2018-09-14 | $1,098.00 | $1,098.00 | 106 | — | — |
| 2018-09-13 | $1,188.00 | $1,188.00 | 64 | — | — |
| 2018-09-12 | $1,260.00 | $1,260.00 | 294 | — | — |
| 2018-09-11 | $1,137.60 | $1,137.60 | 101 | — | — |
| 2018-09-10 | $1,141.20 | $1,141.20 | 153 | — | — |
| 2018-09-07 | $1,116.00 | $1,116.00 | 19 | — | — |
| 2018-09-06 | $1,134.00 | $1,134.00 | 43 | — | — |
| 2018-09-05 | $1,141.20 | $1,141.20 | 95 | — | — |
| 2018-09-04 | $1,196.64 | $1,196.64 | 165 | — | — |
| 2018-08-31 | $1,256.40 | $1,256.40 | 108 | — | — |
| 2018-08-30 | $1,285.20 | $1,285.20 | 255 | — | — |
| 2018-08-29 | $1,375.20 | $1,375.20 | 291 | — | — |
| 2018-08-28 | $1,306.80 | $1,306.80 | 421 | — | — |
| 2018-08-27 | $1,314.00 | $1,314.00 | 849 | — | — |
| 2018-08-24 | $1,130.40 | $1,130.40 | 26 | — | — |
| 2018-08-23 | $1,071.00 | $1,071.00 | 87 | — | — |
| 2018-08-22 | $1,141.20 | $1,141.20 | 84 | — | — |
| 2018-08-21 | $1,062.00 | $1,062.00 | 21 | — | — |
| 2018-08-20 | $1,040.40 | $1,040.40 | 185 | — | — |
| 2018-08-17 | $1,065.60 | $1,065.60 | 45 | — | — |
| 2018-08-16 | $1,134.00 | $1,134.00 | 46 | — | — |
| 2018-08-15 | $1,202.40 | $1,202.40 | 93 | — | — |
| 2018-08-14 | $1,350.00 | $1,350.00 | 581 | — | — |
| 2018-08-13 | $1,051.20 | $1,051.20 | 66 | — | — |
| 2018-08-10 | $1,098.00 | $1,098.00 | 57 | — | — |
| 2018-08-09 | $1,108.80 | $1,108.80 | 324 | — | — |
| 2018-08-08 | $1,044.00 | $1,044.00 | 25 | — | — |
| 2018-08-07 | $997.20 | $997.20 | 107 | — | — |
| 2018-08-06 | $1,098.00 | $1,098.00 | 78 | — | — |
| 2018-08-03 | $1,101.60 | $1,101.60 | 20 | — | — |
| 2018-08-02 | $1,155.60 | $1,155.60 | 97 | — | — |
| 2018-08-01 | $1,173.60 | $1,173.60 | 36 | — | — |
| 2018-07-31 | $1,227.60 | $1,227.60 | 7 | — | — |
| 2018-07-30 | $1,213.20 | $1,213.20 | 19 | — | — |
| 2018-07-27 | $1,216.80 | $1,216.80 | 5 | — | — |
| 2018-07-26 | $1,202.40 | $1,202.40 | 6 | — | — |
| 2018-07-25 | $1,188.00 | $1,188.00 | 21 | — | — |
| 2018-07-24 | $1,242.00 | $1,242.00 | 53 | — | — |
| 2018-07-23 | $1,206.00 | $1,206.00 | 18 | — | — |
| 2018-07-20 | $1,206.00 | $1,206.00 | 14 | — | — |
| 2018-07-19 | $1,206.00 | $1,206.00 | 48 | — | — |
| 2018-07-18 | $1,234.80 | $1,234.80 | 24 | — | — |
| 2018-07-17 | $1,260.00 | $1,260.00 | 120 | — | — |
| 2018-07-16 | $1,260.00 | $1,260.00 | 18 | — | — |
| 2018-07-13 | $1,314.00 | $1,314.00 | 102 | — | — |
| 2018-07-12 | $1,332.00 | $1,332.00 | 54 | — | — |
| 2018-07-11 | $1,350.00 | $1,350.00 | 10 | — | — |
| 2018-07-10 | $1,368.00 | $1,368.00 | 29 | — | — |
| 2018-07-09 | $1,350.00 | $1,350.00 | 31 | — | — |
| 2018-07-06 | $1,334.52 | $1,334.52 | 117 | — | — |
| 2018-07-05 | $1,366.20 | $1,366.20 | 0 | — | — |
| 2018-07-03 | $1,366.20 | $1,366.20 | 13 | — | — |
| 2018-07-02 | $1,368.00 | $1,368.00 | 45 | — | — |
| 2018-06-29 | $1,332.00 | $1,332.00 | 42 | — | — |
| 2018-06-28 | $1,360.80 | $1,360.80 | 78 | — | — |
| 2018-06-27 | $1,422.00 | $1,422.00 | 122 | — | — |
| 2018-06-26 | $1,494.00 | $1,494.00 | 24 | — | — |
| 2018-06-25 | $1,494.00 | $1,494.00 | 29 | — | — |
| 2018-06-22 | $1,548.00 | $1,548.00 | 66 | — | — |
| 2018-06-21 | $1,486.80 | $1,486.80 | 252 | — | — |
| 2018-06-20 | $1,393.20 | $1,393.20 | 45 | — | — |
| 2018-06-19 | $1,497.60 | $1,497.60 | 76 | — | — |
| 2018-06-18 | $1,476.00 | $1,476.00 | 50 | — | — |
| 2018-06-15 | $1,497.60 | $1,497.60 | 260 | — | — |
| 2018-06-14 | $1,458.00 | $1,458.00 | 44 | — | — |
| 2018-06-13 | $1,497.60 | $1,497.60 | 173 | — | — |
| 2018-06-12 | $1,530.00 | $1,530.00 | 56 | — | — |
| 2018-06-11 | $1,548.00 | $1,548.00 | 238 | — | — |
| 2018-06-08 | $1,573.20 | $1,573.20 | 70 | — | — |
| 2018-06-07 | $1,623.60 | $1,623.60 | 132 | — | — |
| 2018-06-06 | $1,648.80 | $1,648.80 | 67 | — | — |
| 2018-06-05 | $1,674.00 | $1,674.00 | 40 | — | — |
| 2018-06-04 | $1,692.00 | $1,692.00 | 94 | — | — |
| 2018-06-01 | $1,692.00 | $1,692.00 | 33 | — | — |
| 2018-05-31 | $1,699.20 | $1,699.20 | 98 | — | — |
| 2018-05-30 | $1,663.20 | $1,663.20 | 94 | — | — |
| 2018-05-29 | $1,699.20 | $1,699.20 | 157 | — | — |
| 2018-05-25 | $1,720.80 | $1,720.80 | 44 | — | — |
| 2018-05-24 | $1,764.00 | $1,764.00 | 217 | — | — |
| 2018-05-23 | $1,774.80 | $1,774.80 | 295 | — | — |
| 2018-05-22 | $1,814.40 | $1,814.40 | 559 | — | — |
| 2018-05-21 | $1,728.00 | $1,728.00 | 121 | — | — |
| 2018-05-18 | $1,684.80 | $1,684.80 | 65 | — | — |
| 2018-05-17 | $1,713.60 | $1,713.60 | 116 | — | — |
| 2018-05-16 | $1,854.00 | $1,854.00 | 179 | — | — |
| 2018-05-15 | $1,782.00 | $1,782.00 | 173 | — | — |
| 2018-05-14 | $1,875.60 | $1,875.60 | 9 | — | — |
| 2018-05-11 | $1,897.20 | $1,897.20 | 57 | — | — |
| 2018-05-10 | $1,897.20 | $1,897.20 | 52 | — | — |
| 2018-05-09 | $1,738.80 | $1,738.80 | 69 | — | — |
| 2018-05-08 | $1,738.80 | $1,738.80 | 99 | — | — |
| 2018-05-07 | $1,616.40 | $1,616.40 | 46 | — | — |
| 2018-05-04 | $1,781.64 | $1,781.64 | 186 | — | — |
| 2018-05-03 | $1,620.00 | $1,620.00 | 24 | — | — |
| 2018-05-02 | $1,656.00 | $1,656.00 | 57 | — | — |
| 2018-05-01 | $1,796.40 | $1,796.40 | 35 | — | — |
| 2018-04-30 | $1,794.24 | $1,794.24 | 112 | — | — |
| 2018-04-27 | $1,940.40 | $1,940.40 | 41 | — | — |
| 2018-04-26 | $1,944.00 | $1,944.00 | 79 | — | — |
| 2018-04-25 | $1,843.20 | $1,843.20 | 79 | — | — |
| 2018-04-24 | $1,848.24 | $1,848.24 | 69 | — | — |
| 2018-04-23 | $1,819.44 | $1,819.44 | 77 | — | — |
| 2018-04-20 | $1,839.60 | $1,839.60 | 143 | — | — |
| 2018-04-19 | $1,782.00 | $1,782.00 | 132 | — | — |
| 2018-04-18 | $1,677.60 | $1,677.60 | 38 | — | — |
| 2018-04-17 | $1,682.28 | $1,682.28 | 185 | — | — |
| 2018-04-16 | $1,612.80 | $1,612.80 | 35 | — | — |
| 2018-04-13 | $1,616.40 | $1,616.40 | 37 | — | — |
| 2018-04-12 | $1,569.60 | $1,569.60 | 71 | — | — |
| 2018-04-11 | $1,523.88 | $1,523.88 | 78 | — | — |
| 2018-04-10 | $1,499.40 | $1,499.40 | 261 | — | — |
| 2018-04-09 | $1,497.60 | $1,497.60 | 16 | — | — |
| 2018-04-06 | $1,450.44 | $1,450.44 | 39 | — | — |
| 2018-04-05 | $1,389.60 | $1,389.60 | 34 | — | — |
| 2018-04-04 | $1,407.60 | $1,407.60 | 6 | — | — |
| 2018-04-03 | $1,425.60 | $1,425.60 | 6 | — | — |
| 2018-04-02 | $1,498.68 | $1,498.68 | 6 | — | — |
| 2018-03-29 | $1,508.40 | $1,508.40 | 11 | — | — |
| 2018-03-28 | $1,488.24 | $1,488.24 | 28 | — | — |
| 2018-03-27 | $1,476.00 | $1,476.00 | 54 | — | — |
| 2018-03-26 | $1,382.40 | $1,382.40 | 7 | — | — |
| 2018-03-23 | $1,404.00 | $1,404.00 | 11 | — | — |
| 2018-03-22 | $1,400.40 | $1,400.40 | 12 | — | — |
| 2018-03-21 | $1,386.00 | $1,386.00 | 30 | — | — |
| 2018-03-20 | $1,335.60 | $1,335.60 | 11 | — | — |
| 2018-03-19 | $1,360.80 | $1,360.80 | 19 | — | — |
| 2018-03-16 | $1,339.20 | $1,339.20 | 27 | — | — |
| 2018-03-15 | $1,393.20 | $1,393.20 | 71 | — | — |
| 2018-03-14 | $1,263.60 | $1,263.60 | 19 | — | — |
| 2018-03-13 | $1,339.20 | $1,339.20 | 50 | — | — |
| 2018-03-12 | $1,342.80 | $1,342.80 | 81 | — | — |
| 2018-03-09 | $1,324.80 | $1,324.80 | 22 | — | — |
| 2018-03-08 | $1,345.32 | $1,345.32 | 43 | — | — |
| 2018-03-07 | $1,368.00 | $1,368.00 | 11 | — | — |
| 2018-03-06 | $1,353.60 | $1,353.60 | 65 | — | — |
| 2018-03-05 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2018-03-02 | $1,422.00 | $1,422.00 | 7 | — | — |
| 2018-03-01 | $1,440.00 | $1,440.00 | 3 | — | — |
| 2018-02-28 | $1,440.00 | $1,440.00 | 26 | — | — |
| 2018-02-27 | $1,422.00 | $1,422.00 | 37 | — | — |
| 2018-02-26 | $1,465.20 | $1,465.20 | 60 | — | — |
| 2018-02-23 | $1,458.00 | $1,458.00 | 35 | — | — |
| 2018-02-22 | $1,494.00 | $1,494.00 | 22 | — | — |
| 2018-02-21 | $1,533.60 | $1,533.60 | 119 | — | — |
| 2018-02-20 | $1,288.80 | $1,288.80 | 28 | — | — |
| 2018-02-16 | $1,404.00 | $1,404.00 | 8 | — | — |
| 2018-02-15 | $1,441.80 | $1,441.80 | 36 | — | — |
| 2018-02-14 | $1,407.60 | $1,407.60 | 37 | — | — |
| 2018-02-13 | $1,562.40 | $1,562.40 | 116 | — | — |
| 2018-02-12 | $1,548.00 | $1,548.00 | 5 | — | — |
| 2018-02-09 | $1,529.64 | $1,529.64 | 0 | — | — |
| 2018-02-08 | $1,529.64 | $1,529.64 | 24 | — | — |
| 2018-02-07 | $1,571.40 | $1,571.40 | 13 | — | — |
| 2018-02-06 | $1,584.00 | $1,584.00 | 39 | — | — |
| 2018-02-05 | $1,584.00 | $1,584.00 | 17 | — | — |
| 2018-02-02 | $1,674.00 | $1,674.00 | 19 | — | — |
| 2018-02-01 | $1,764.00 | $1,764.00 | 16 | — | — |
| 2018-01-31 | $1,775.52 | $1,775.52 | 1 | — | — |
| 2018-01-30 | $1,746.00 | $1,746.00 | 13 | — | — |
| 2018-01-29 | $1,818.00 | $1,818.00 | 24 | — | — |
| 2018-01-26 | $1,823.40 | $1,823.40 | 25 | — | — |
| 2018-01-25 | $1,764.00 | $1,764.00 | 19 | — | — |
| 2018-01-24 | $1,722.60 | $1,722.60 | 21 | — | — |
| 2018-01-23 | $1,836.00 | $1,836.00 | 11 | — | — |
| 2018-01-22 | $1,890.00 | $1,890.00 | 9 | — | — |
| 2018-01-19 | $1,836.36 | $1,836.36 | 1 | — | — |
| 2018-01-18 | $1,850.40 | $1,850.40 | 3 | — | — |
| 2018-01-17 | $1,833.12 | $1,833.12 | 1 | — | — |
| 2018-01-16 | $1,810.44 | $1,810.44 | 7 | — | — |
| 2018-01-12 | $1,781.64 | $1,781.64 | 0 | — | — |
| 2018-01-11 | $1,781.64 | $1,781.64 | 49 | — | — |
| 2018-01-10 | $1,800.00 | $1,800.00 | 27 | — | — |
| 2018-01-09 | $1,821.60 | $1,821.60 | 8 | — | — |
| 2018-01-08 | $1,890.00 | $1,890.00 | 135 | — | — |
| 2018-01-05 | $1,664.64 | $1,664.64 | 15 | — | — |
| 2018-01-04 | $1,620.00 | $1,620.00 | 29 | — | — |
| 2018-01-03 | $1,576.80 | $1,576.80 | 4 | — | — |
| 2018-01-02 | $1,548.00 | $1,548.00 | 4 | — | — |