Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $813.60 | $813.60 | 1,119 | — | — |
| 2019-12-30 | $885.60 | $885.60 | 456 | — | — |
| 2019-12-27 | $932.40 | $932.40 | 686 | — | — |
| 2019-12-26 | $986.40 | $986.40 | 210 | — | — |
| 2019-12-24 | $1,008.00 | $1,008.00 | 134 | — | — |
| 2019-12-23 | $1,022.40 | $1,022.40 | 449 | — | — |
| 2019-12-20 | $1,062.00 | $1,062.00 | 459 | — | — |
| 2019-12-19 | $1,029.60 | $1,029.60 | 1,078 | — | — |
| 2019-12-18 | $1,119.60 | $1,119.60 | 553 | — | — |
| 2019-12-17 | $1,036.80 | $1,036.80 | 340 | — | — |
| 2019-12-16 | $1,054.80 | $1,054.80 | 566 | — | — |
| 2019-12-13 | $1,022.40 | $1,022.40 | 310 | — | — |
| 2019-12-12 | $1,033.20 | $1,033.20 | 364 | — | — |
| 2019-12-11 | $1,026.00 | $1,026.00 | 150 | — | — |
| 2019-12-10 | $1,029.60 | $1,029.60 | 361 | — | — |
| 2019-12-09 | $993.60 | $993.60 | 251 | — | — |
| 2019-12-06 | $1,008.00 | $1,008.00 | 439 | — | — |
| 2019-12-05 | $1,029.60 | $1,029.60 | 595 | — | — |
| 2019-12-04 | $1,058.40 | $1,058.40 | 393 | — | — |
| 2019-12-03 | $1,090.80 | $1,090.80 | 603 | — | — |
| 2019-12-02 | $1,090.80 | $1,090.80 | 591 | — | — |
| 2019-11-29 | $1,170.00 | $1,170.00 | 382 | — | — |
| 2019-11-27 | $1,101.60 | $1,101.60 | 267 | — | — |
| 2019-11-26 | $1,072.80 | $1,072.80 | 685 | — | — |
| 2019-11-25 | $1,152.00 | $1,152.00 | 261 | — | — |
| 2019-11-22 | $1,162.80 | $1,162.80 | 238 | — | — |
| 2019-11-21 | $1,188.00 | $1,188.00 | 306 | — | — |
| 2019-11-20 | $1,130.40 | $1,130.40 | 470 | — | — |
| 2019-11-19 | $1,152.00 | $1,152.00 | 251 | — | — |
| 2019-11-18 | $1,238.40 | $1,238.40 | 373 | — | — |
| 2019-11-15 | $1,144.80 | $1,144.80 | 304 | — | — |
| 2019-11-14 | $1,209.60 | $1,209.60 | 857 | — | — |
| 2019-11-13 | $1,346.40 | $1,346.40 | 586 | — | — |
| 2019-11-12 | $1,371.60 | $1,371.60 | 136 | — | — |
| 2019-11-11 | $1,360.80 | $1,360.80 | 317 | — | — |
| 2019-11-08 | $1,436.40 | $1,436.40 | 213 | — | — |
| 2019-11-07 | $1,443.60 | $1,443.60 | 548 | — | — |
| 2019-11-06 | $1,386.00 | $1,386.00 | 250 | — | — |
| 2019-11-05 | $1,364.40 | $1,364.40 | 115 | — | — |
| 2019-11-04 | $1,404.00 | $1,404.00 | 216 | — | — |
| 2019-11-01 | $1,350.00 | $1,350.00 | 146 | — | — |
| 2019-10-31 | $1,267.20 | $1,267.20 | 201 | — | — |
| 2019-10-30 | $1,317.60 | $1,317.60 | 264 | — | — |
| 2019-10-29 | $1,306.80 | $1,306.80 | 261 | — | — |
| 2019-10-28 | $1,436.40 | $1,436.40 | 217 | — | — |
| 2019-10-25 | $1,368.00 | $1,368.00 | 129 | — | — |
| 2019-10-24 | $1,422.00 | $1,422.00 | 355 | — | — |
| 2019-10-23 | $1,494.00 | $1,494.00 | 247 | — | — |
| 2019-10-22 | $1,443.60 | $1,443.60 | 259 | — | — |
| 2019-10-21 | $1,400.40 | $1,400.40 | 204 | — | — |
| 2019-10-18 | $1,342.80 | $1,342.80 | 147 | — | — |
| 2019-10-17 | $1,368.00 | $1,368.00 | 253 | — | — |
| 2019-10-16 | $1,400.40 | $1,400.40 | 251 | — | — |
| 2019-10-15 | $1,278.00 | $1,278.00 | 185 | — | — |
| 2019-10-14 | $1,224.00 | $1,224.00 | 156 | — | — |
| 2019-10-11 | $1,242.00 | $1,242.00 | 368 | — | — |
| 2019-10-10 | $1,126.80 | $1,126.80 | 673 | — | — |
| 2019-10-09 | $1,231.20 | $1,231.20 | 247 | — | — |
| 2019-10-08 | $1,260.00 | $1,260.00 | 256 | — | — |
| 2019-10-07 | $1,328.40 | $1,328.40 | 182 | — | — |
| 2019-10-04 | $1,281.60 | $1,281.60 | 326 | — | — |
| 2019-10-03 | $1,256.40 | $1,256.40 | 336 | — | — |
| 2019-10-02 | $1,263.60 | $1,263.60 | 497 | — | — |
| 2019-10-01 | $1,245.60 | $1,245.60 | 606 | — | — |
| 2019-09-30 | $1,425.60 | $1,425.60 | 294 | — | — |
| 2019-09-27 | $1,382.40 | $1,382.40 | 671 | — | — |
| 2019-09-26 | $1,443.60 | $1,443.60 | 717 | — | — |
| 2019-09-25 | $1,447.20 | $1,447.20 | 308 | — | — |
| 2019-09-24 | $1,504.80 | $1,504.80 | 203 | — | — |
| 2019-09-23 | $1,587.60 | $1,587.60 | 345 | — | — |
| 2019-09-20 | $1,684.80 | $1,684.80 | 980 | — | — |
| 2019-09-19 | $1,692.00 | $1,692.00 | 431 | — | — |
| 2019-09-18 | $1,828.80 | $1,828.80 | 679 | — | — |
| 2019-09-17 | $1,807.20 | $1,807.20 | 585 | — | — |
| 2019-09-16 | $1,674.00 | $1,674.00 | 260 | — | — |
| 2019-09-13 | $1,587.60 | $1,587.60 | 211 | — | — |
| 2019-09-12 | $1,630.80 | $1,630.80 | 300 | — | — |
| 2019-09-11 | $1,634.40 | $1,634.40 | 670 | — | — |
| 2019-09-10 | $1,476.00 | $1,476.00 | 393 | — | — |
| 2019-09-09 | $1,479.60 | $1,479.60 | 330 | — | — |
| 2019-09-06 | $1,440.00 | $1,440.00 | 209 | — | — |
| 2019-09-05 | $1,429.20 | $1,429.20 | 141 | — | — |
| 2019-09-04 | $1,440.00 | $1,440.00 | 198 | — | — |
| 2019-09-03 | $1,436.40 | $1,436.40 | 415 | — | — |
| 2019-08-30 | $1,476.00 | $1,476.00 | 163 | — | — |
| 2019-08-29 | $1,537.20 | $1,537.20 | 245 | — | — |
| 2019-08-28 | $1,566.00 | $1,566.00 | 164 | — | — |
| 2019-08-27 | $1,483.20 | $1,483.20 | 310 | — | — |
| 2019-08-26 | $1,508.40 | $1,508.40 | 235 | — | — |
| 2019-08-23 | $1,450.80 | $1,450.80 | 252 | — | — |
| 2019-08-22 | $1,454.40 | $1,454.40 | 218 | — | — |
| 2019-08-21 | $1,436.40 | $1,436.40 | 375 | — | — |
| 2019-08-20 | $1,476.00 | $1,476.00 | 266 | — | — |
| 2019-08-19 | $1,584.00 | $1,584.00 | 695 | — | — |
| 2019-08-16 | $1,537.20 | $1,537.20 | 350 | — | — |
| 2019-08-15 | $1,623.60 | $1,623.60 | 508 | — | — |
| 2019-08-14 | $1,692.00 | $1,692.00 | 502 | — | — |
| 2019-08-13 | $1,792.80 | $1,792.80 | 494 | — | — |
| 2019-08-12 | $1,720.80 | $1,720.80 | 781 | — | — |
| 2019-08-09 | $1,839.60 | $1,839.60 | 423 | — | — |
| 2019-08-08 | $1,760.40 | $1,760.40 | 744 | — | — |
| 2019-08-07 | $1,796.40 | $1,796.40 | 593 | — | — |
| 2019-08-06 | $1,850.40 | $1,850.40 | 844 | — | — |
| 2019-08-05 | $1,630.80 | $1,630.80 | 592 | — | — |
| 2019-08-02 | $1,648.80 | $1,648.80 | 526 | — | — |
| 2019-08-01 | $1,530.00 | $1,530.00 | 455 | — | — |
| 2019-07-31 | $1,566.00 | $1,566.00 | 1,061 | — | — |
| 2019-07-30 | $1,627.20 | $1,627.20 | 1,255 | — | — |
| 2019-07-29 | $1,454.40 | $1,454.40 | 341 | — | — |
| 2019-07-26 | $1,519.20 | $1,519.20 | 419 | — | — |
| 2019-07-25 | $1,440.00 | $1,440.00 | 270 | — | — |
| 2019-07-24 | $1,436.40 | $1,436.40 | 322 | — | — |
| 2019-07-23 | $1,429.20 | $1,429.20 | 426 | — | — |
| 2019-07-22 | $1,440.00 | $1,440.00 | 428 | — | — |
| 2019-07-19 | $1,476.00 | $1,476.00 | 321 | — | — |
| 2019-07-18 | $1,555.20 | $1,555.20 | 568 | — | — |
| 2019-07-17 | $1,587.60 | $1,587.60 | 759 | — | — |
| 2019-07-16 | $1,508.40 | $1,508.40 | 507 | — | — |
| 2019-07-15 | $1,605.60 | $1,605.60 | 1,829 | — | — |
| 2019-07-12 | $1,569.60 | $1,569.60 | 867 | — | — |
| 2019-07-11 | $1,674.00 | $1,674.00 | 488 | — | — |
| 2019-07-10 | $1,764.00 | $1,764.00 | 704 | — | — |
| 2019-07-09 | $1,764.00 | $1,764.00 | 353 | — | — |
| 2019-07-08 | $1,803.60 | $1,803.60 | 829 | — | — |
| 2019-07-05 | $1,875.60 | $1,875.60 | 447 | — | — |
| 2019-07-03 | $1,972.80 | $1,972.80 | 306 | — | — |
| 2019-07-02 | $2,001.60 | $2,001.60 | 381 | — | — |
| 2019-07-01 | $2,102.40 | $2,102.40 | 465 | — | — |
| 2019-06-28 | $2,124.00 | $2,124.00 | 3,748 | — | — |
| 2019-06-27 | $2,023.20 | $2,023.20 | 438 | — | — |
| 2019-06-26 | $2,030.40 | $2,030.40 | 488 | — | — |
| 2019-06-25 | $2,124.00 | $2,124.00 | 762 | — | — |
| 2019-06-24 | $2,131.20 | $2,131.20 | 653 | — | — |
| 2019-06-21 | $2,181.60 | $2,181.60 | 783 | — | — |
| 2019-06-20 | $2,268.00 | $2,268.00 | 811 | — | — |
| 2019-06-19 | $2,235.60 | $2,235.60 | 356 | — | — |
| 2019-06-18 | $2,214.00 | $2,214.00 | 417 | — | — |
| 2019-06-17 | $2,170.80 | $2,170.80 | 712 | — | — |
| 2019-06-14 | $2,239.20 | $2,239.20 | 316 | — | — |
| 2019-06-13 | $2,239.20 | $2,239.20 | 623 | — | — |
| 2019-06-12 | $2,214.00 | $2,214.00 | 784 | — | — |
| 2019-06-11 | $2,134.80 | $2,134.80 | 212 | — | — |
| 2019-06-10 | $2,142.00 | $2,142.00 | 447 | — | — |
| 2019-06-07 | $2,070.00 | $2,070.00 | 299 | — | — |
| 2019-06-06 | $2,016.00 | $2,016.00 | 516 | — | — |
| 2019-06-05 | $2,030.40 | $2,030.40 | 1,293 | — | — |
| 2019-06-04 | $2,124.00 | $2,124.00 | 710 | — | — |
| 2019-06-03 | $2,116.80 | $2,116.80 | 561 | — | — |
| 2019-05-31 | $2,203.20 | $2,203.20 | 599 | — | — |
| 2019-05-30 | $2,314.80 | $2,314.80 | 742 | — | — |
| 2019-05-29 | $2,264.40 | $2,264.40 | 414 | — | — |
| 2019-05-28 | $2,217.60 | $2,217.60 | 873 | — | — |
| 2019-05-24 | $2,228.40 | $2,228.40 | 702 | — | — |
| 2019-05-23 | $2,275.20 | $2,275.20 | 683 | — | — |
| 2019-05-22 | $2,365.20 | $2,365.20 | 1,714 | — | — |
| 2019-05-21 | $2,300.40 | $2,300.40 | 623 | — | — |
| 2019-05-20 | $2,318.40 | $2,318.40 | 1,136 | — | — |
| 2019-05-17 | $2,214.00 | $2,214.00 | 1,079 | — | — |
| 2019-05-16 | $2,228.40 | $2,228.40 | 1,209 | — | — |
| 2019-05-15 | $2,286.00 | $2,286.00 | 1,066 | — | — |
| 2019-05-14 | $2,350.80 | $2,350.80 | 1,421 | — | — |
| 2019-05-13 | $2,304.00 | $2,304.00 | 2,315 | — | — |
| 2019-05-10 | $2,437.20 | $2,437.20 | 2,594 | — | — |
| 2019-05-09 | $2,174.40 | $2,174.40 | 990 | — | — |
| 2019-05-08 | $1,947.60 | $1,947.60 | 1,463 | — | — |
| 2019-05-07 | $2,224.80 | $2,224.80 | 2,045 | — | — |
| 2019-05-06 | $2,422.80 | $2,422.80 | 1,084 | — | — |
| 2019-05-03 | $2,116.80 | $2,116.80 | 591 | — | — |
| 2019-05-02 | $2,120.40 | $2,120.40 | 1,204 | — | — |
| 2019-05-01 | $2,157.84 | $2,157.84 | 861 | — | — |
| 2019-04-30 | $2,188.80 | $2,188.80 | 1,680 | — | — |
| 2019-04-29 | $1,998.00 | $1,998.00 | 252 | — | — |
| 2019-04-26 | $2,077.20 | $2,077.20 | 685 | — | — |
| 2019-04-25 | $1,969.20 | $1,969.20 | 614 | — | — |
| 2019-04-24 | $1,951.20 | $1,951.20 | 732 | — | — |
| 2019-04-23 | $1,692.00 | $1,692.00 | 524 | — | — |
| 2019-04-22 | $1,692.00 | $1,692.00 | 292 | — | — |
| 2019-04-18 | $1,648.80 | $1,648.80 | 424 | — | — |
| 2019-04-17 | $1,584.00 | $1,584.00 | 274 | — | — |
| 2019-04-16 | $1,490.40 | $1,490.40 | 104 | — | — |
| 2019-04-15 | $1,483.20 | $1,483.20 | 120 | — | — |
| 2019-04-12 | $1,494.00 | $1,494.00 | 221 | — | — |
| 2019-04-11 | $1,490.40 | $1,490.40 | 71 | — | — |
| 2019-04-10 | $1,512.00 | $1,512.00 | 399 | — | — |
| 2019-04-09 | $1,576.80 | $1,576.80 | 137 | — | — |
| 2019-04-08 | $1,612.80 | $1,612.80 | 158 | — | — |
| 2019-04-05 | $1,569.60 | $1,569.60 | 99 | — | — |
| 2019-04-04 | $1,573.20 | $1,573.20 | 297 | — | — |
| 2019-04-03 | $1,666.80 | $1,666.80 | 125 | — | — |
| 2019-04-02 | $1,645.20 | $1,645.20 | 351 | — | — |
| 2019-04-01 | $1,681.20 | $1,681.20 | 404 | — | — |
| 2019-03-29 | $1,591.20 | $1,591.20 | 192 | — | — |
| 2019-03-28 | $1,598.40 | $1,598.40 | 93 | — | — |
| 2019-03-27 | $1,630.80 | $1,630.80 | 232 | — | — |
| 2019-03-26 | $1,573.20 | $1,573.20 | 262 | — | — |
| 2019-03-25 | $1,630.80 | $1,630.80 | 180 | — | — |
| 2019-03-22 | $1,645.20 | $1,645.20 | 377 | — | — |
| 2019-03-21 | $1,684.80 | $1,684.80 | 393 | — | — |
| 2019-03-20 | $1,537.20 | $1,537.20 | 204 | — | — |
| 2019-03-19 | $1,587.60 | $1,587.60 | 277 | — | — |
| 2019-03-18 | $1,656.00 | $1,656.00 | 368 | — | — |
| 2019-03-15 | $1,612.80 | $1,612.80 | 472 | — | — |
| 2019-03-14 | $1,468.80 | $1,468.80 | 254 | — | — |
| 2019-03-13 | $1,465.20 | $1,465.20 | 278 | — | — |
| 2019-03-12 | $1,472.40 | $1,472.40 | 320 | — | — |
| 2019-03-11 | $1,533.60 | $1,533.60 | 421 | — | — |
| 2019-03-08 | $1,440.00 | $1,440.00 | 212 | — | — |
| 2019-03-07 | $1,458.00 | $1,458.00 | 143 | — | — |
| 2019-03-06 | $1,476.00 | $1,476.00 | 264 | — | — |
| 2019-03-05 | $1,497.60 | $1,497.60 | 236 | — | — |
| 2019-03-04 | $1,515.60 | $1,515.60 | 277 | — | — |
| 2019-03-01 | $1,605.60 | $1,605.60 | 307 | — | — |
| 2019-02-28 | $1,573.20 | $1,573.20 | 296 | — | — |
| 2019-02-27 | $1,540.80 | $1,540.80 | 452 | — | — |
| 2019-02-26 | $1,566.00 | $1,566.00 | 539 | — | — |
| 2019-02-25 | $1,641.60 | $1,641.60 | 545 | — | — |
| 2019-02-22 | $1,792.80 | $1,792.80 | 226 | — | — |
| 2019-02-21 | $1,713.60 | $1,713.60 | 403 | — | — |
| 2019-02-20 | $1,843.20 | $1,843.20 | 339 | — | — |
| 2019-02-19 | $1,900.80 | $1,900.80 | 440 | — | — |
| 2019-02-15 | $1,818.00 | $1,818.00 | 470 | — | — |
| 2019-02-14 | $1,753.20 | $1,753.20 | 166 | — | — |
| 2019-02-13 | $1,785.60 | $1,785.60 | 383 | — | — |
| 2019-02-12 | $1,724.40 | $1,724.40 | 206 | — | — |
| 2019-02-11 | $1,706.40 | $1,706.40 | 139 | — | — |
| 2019-02-08 | $1,598.40 | $1,598.40 | 218 | — | — |
| 2019-02-07 | $1,656.00 | $1,656.00 | 216 | — | — |
| 2019-02-06 | $1,746.00 | $1,746.00 | 288 | — | — |
| 2019-02-05 | $1,677.60 | $1,677.60 | 1,212 | — | — |
| 2019-02-04 | $1,818.00 | $1,818.00 | 1,069 | — | — |
| 2019-02-01 | $1,749.60 | $1,749.60 | 890 | — | — |
| 2019-01-31 | $1,706.40 | $1,706.40 | 519 | — | — |
| 2019-01-30 | $1,656.00 | $1,656.00 | 216 | — | — |
| 2019-01-29 | $1,598.40 | $1,598.40 | 520 | — | — |
| 2019-01-28 | $1,674.00 | $1,674.00 | 513 | — | — |
| 2019-01-25 | $1,616.40 | $1,616.40 | 153 | — | — |
| 2019-01-24 | $1,573.20 | $1,573.20 | 298 | — | — |
| 2019-01-23 | $1,476.00 | $1,476.00 | 211 | — | — |
| 2019-01-22 | $1,609.20 | $1,609.20 | 159 | — | — |
| 2019-01-18 | $1,638.00 | $1,638.00 | 841 | — | — |
| 2019-01-17 | $1,659.60 | $1,659.60 | 935 | — | — |
| 2019-01-16 | $1,530.00 | $1,530.00 | 445 | — | — |
| 2019-01-15 | $1,512.00 | $1,512.00 | 248 | — | — |
| 2019-01-14 | $1,530.00 | $1,530.00 | 480 | — | — |
| 2019-01-11 | $1,497.60 | $1,497.60 | 882 | — | — |
| 2019-01-10 | $1,357.20 | $1,357.20 | 868 | — | — |
| 2019-01-09 | $1,188.00 | $1,188.00 | 307 | — | — |
| 2019-01-08 | $1,166.40 | $1,166.40 | 177 | — | — |
| 2019-01-07 | $1,173.60 | $1,173.60 | 192 | — | — |
| 2019-01-04 | $1,177.20 | $1,177.20 | 166 | — | — |
| 2019-01-03 | $1,159.20 | $1,159.20 | 358 | — | — |
| 2019-01-02 | $1,134.00 | $1,134.00 | 393 | — | — |