Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.17 | $0.17 | 127,516 |
| 2025-12-30 | $0.18 | $0.18 | 415,107 |
| 2025-12-29 | $0.16 | $0.16 | 316,458 |
| 2025-12-26 | $0.18 | $0.18 | 340,645 |
| 2025-12-24 | $0.17 | $0.17 | 305,000 |
| 2025-12-23 | $0.17 | $0.17 | 127,400 |
| 2025-12-22 | $0.17 | $0.17 | 684,111 |
| 2025-12-19 | $0.17 | $0.17 | 221,924 |
| 2025-12-18 | $0.17 | $0.17 | 246,689 |
| 2025-12-17 | $0.18 | $0.18 | 36,600 |
| 2025-12-16 | $0.17 | $0.17 | 193,330 |
| 2025-12-15 | $0.19 | $0.19 | 43,000 |
| 2025-12-12 | $0.20 | $0.20 | 324,607 |
| 2025-12-11 | $0.21 | $0.21 | 394,575 |
| 2025-12-10 | $0.19 | $0.19 | 577,628 |
| 2025-12-09 | $0.17 | $0.17 | 104,901 |
| 2025-12-08 | $0.16 | $0.16 | 96,520 |
| 2025-12-05 | $0.17 | $0.17 | 201,276 |
| 2025-12-04 | $0.16 | $0.16 | 182,491 |
| 2025-12-03 | $0.16 | $0.16 | 157,385 |
| 2025-12-02 | $0.18 | $0.18 | 176,800 |
| 2025-12-01 | $0.19 | $0.19 | 216,843 |
| 2025-11-28 | $0.14 | $0.14 | 233,192 |
| 2025-11-26 | $0.12 | $0.12 | 269,220 |
| 2025-11-25 | $0.13 | $0.13 | 120,508 |
| 2025-11-24 | $0.13 | $0.13 | 317,350 |
| 2025-11-21 | $0.13 | $0.13 | 59,000 |
| 2025-11-20 | $0.14 | $0.14 | 212,850 |
| 2025-11-19 | $0.14 | $0.14 | 12,500 |
| 2025-11-18 | $0.14 | $0.14 | 23,125 |
| 2025-11-17 | $0.15 | $0.15 | 6,050 |
| 2025-11-14 | $0.15 | $0.15 | 75,317 |
| 2025-11-13 | $0.14 | $0.14 | 34,159 |
| 2025-11-12 | $0.15 | $0.15 | 171,973 |
| 2025-11-11 | $0.14 | $0.14 | 347,925 |
| 2025-11-10 | $0.15 | $0.15 | 113,962 |
| 2025-11-07 | $0.13 | $0.13 | 8,380 |
| 2025-11-06 | $0.13 | $0.13 | 85,200 |
| 2025-11-05 | $0.13 | $0.13 | 20,050 |
| 2025-11-04 | $0.13 | $0.13 | 199,770 |
| 2025-11-03 | $0.14 | $0.14 | 430,450 |
| 2025-10-31 | $0.14 | $0.14 | 186,200 |
| 2025-10-30 | $0.13 | $0.13 | 71,200 |
| 2025-10-29 | $0.14 | $0.14 | 76,300 |
| 2025-10-28 | $0.13 | $0.13 | 188,490 |
| 2025-10-27 | $0.13 | $0.13 | 141,204 |
| 2025-10-24 | $0.14 | $0.14 | 182,900 |
| 2025-10-23 | $0.16 | $0.16 | 52,900 |
| 2025-10-22 | $0.14 | $0.14 | 108,200 |
| 2025-10-21 | $0.13 | $0.13 | 219,901 |
| 2025-10-20 | $0.15 | $0.15 | 332,337 |
| 2025-10-17 | $0.16 | $0.16 | 143,025 |
| 2025-10-16 | $0.17 | $0.17 | 105,127 |
| 2025-10-15 | $0.16 | $0.16 | 458,988 |
| 2025-10-14 | $0.17 | $0.17 | 324,187 |
| 2025-10-13 | $0.18 | $0.18 | 527,648 |
| 2025-10-10 | $0.17 | $0.17 | 1,100,388 |
| 2025-10-09 | $0.19 | $0.19 | 1,444,522 |
| 2025-10-08 | $0.18 | $0.18 | 3,142,087 |
| 2025-10-07 | $0.13 | $0.13 | 759,253 |
| 2025-10-06 | $0.14 | $0.14 | 1,965,081 |
| 2025-10-03 | $0.12 | $0.12 | 1,843,841 |
| 2025-10-02 | $0.10 | $0.10 | 1,426,857 |
| 2025-10-01 | $0.10 | $0.10 | 457,310 |
| 2025-09-30 | $0.07 | $0.07 | 361,393 |
| 2025-09-29 | $0.08 | $0.08 | 2,469,964 |
| 2025-09-26 | $0.04 | $0.04 | 82,490 |
| 2025-09-25 | $0.03 | $0.03 | 50,000 |
| 2025-09-24 | $0.03 | $0.03 | 53,994 |
| 2025-09-23 | $0.04 | $0.04 | 165,105 |
| 2025-09-22 | $0.03 | $0.03 | 125,455 |
| 2025-09-19 | $0.03 | $0.03 | 0 |
| 2025-09-18 | $0.03 | $0.03 | 2,000 |
| 2025-09-17 | $0.04 | $0.04 | 99,000 |
| 2025-09-16 | $0.04 | $0.04 | 20,000 |
| 2025-09-15 | $0.03 | $0.03 | 141,770 |
| 2025-09-12 | $0.03 | $0.03 | 258,900 |
| 2025-09-11 | $0.03 | $0.03 | 75,000 |
| 2025-09-10 | $0.03 | $0.03 | 3,000 |
| 2025-09-09 | $0.02 | $0.02 | 100,010 |
| 2025-09-08 | $0.03 | $0.03 | 365,000 |
| 2025-09-05 | $0.02 | $0.02 | 4,000 |
| 2025-09-04 | $0.02 | $0.02 | 7,000 |
| 2025-09-03 | $0.02 | $0.02 | 159,114 |
| 2025-09-02 | $0.02 | $0.02 | 19,000 |
| 2025-08-29 | $0.02 | $0.02 | 776 |
| 2025-08-28 | $0.02 | $0.02 | 10,000 |
| 2025-08-27 | $0.02 | $0.02 | 140,000 |
| 2025-08-26 | $0.02 | $0.02 | 95,000 |
| 2025-08-25 | $0.02 | $0.02 | 73,675 |
| 2025-08-22 | $0.02 | $0.02 | 15,500 |
| 2025-08-21 | $0.02 | $0.02 | 50,300 |
| 2025-08-20 | $0.02 | $0.02 | 130,000 |
| 2025-08-19 | $0.02 | $0.02 | 0 |
| 2025-08-18 | $0.02 | $0.02 | 20,000 |
| 2025-08-15 | $0.02 | $0.02 | 4,500 |
| 2025-08-14 | $0.02 | $0.02 | 800 |
| 2025-08-13 | $0.02 | $0.02 | 0 |
| 2025-08-12 | $0.02 | $0.02 | 762,890 |
| 2025-08-11 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | 34,000 |
| 2025-08-06 | $0.02 | $0.02 | 617,000 |
| 2025-08-05 | $0.02 | $0.02 | 110,000 |
| 2025-08-04 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | 7,120 |
| 2025-07-30 | $0.02 | $0.02 | 23,100 |
| 2025-07-29 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | 121,000 |
| 2025-07-24 | $0.02 | $0.02 | 349,050 |
| 2025-07-23 | $0.02 | $0.02 | 203,760 |
| 2025-07-22 | $0.03 | $0.03 | 50,000 |
| 2025-07-21 | $0.03 | $0.03 | 279,000 |
| 2025-07-18 | $0.03 | $0.03 | 29,000 |
| 2025-07-17 | $0.03 | $0.03 | 0 |
| 2025-07-16 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | 50,269 |
| 2025-07-14 | $0.03 | $0.03 | 85,000 |
| 2025-07-11 | $0.03 | $0.03 | 0 |
| 2025-07-10 | $0.03 | $0.03 | 150,000 |
| 2025-07-09 | $0.03 | $0.03 | 34,100 |
| 2025-07-08 | $0.02 | $0.02 | 7,781 |
| 2025-07-07 | $0.03 | $0.03 | 69,500 |
| 2025-07-03 | $0.03 | $0.03 | 469,200 |
| 2025-07-02 | $0.03 | $0.03 | 207,854 |
| 2025-07-01 | $0.03 | $0.03 | 0 |
| 2025-06-30 | $0.03 | $0.03 | 100,000 |
| 2025-06-27 | $0.03 | $0.03 | 185,000 |
| 2025-06-26 | $0.03 | $0.03 | 97,221 |
| 2025-06-25 | $0.02 | $0.02 | 1,200 |
| 2025-06-24 | $0.02 | $0.02 | 25,000 |
| 2025-06-23 | $0.03 | $0.03 | 3,000 |
| 2025-06-20 | $0.03 | $0.03 | 0 |
| 2025-06-18 | $0.03 | $0.03 | 7,000 |
| 2025-06-17 | $0.03 | $0.03 | 300 |
| 2025-06-16 | $0.03 | $0.03 | 17,000 |
| 2025-06-13 | $0.03 | $0.03 | 31,500 |
| 2025-06-12 | $0.03 | $0.03 | 50,000 |
| 2025-06-11 | $0.03 | $0.03 | 33,000 |
| 2025-06-10 | $0.03 | $0.03 | 50,000 |
| 2025-06-09 | $0.03 | $0.03 | 6,390 |
| 2025-06-06 | $0.03 | $0.03 | 5,000 |
| 2025-06-05 | $0.03 | $0.03 | 122,700 |
| 2025-06-04 | $0.03 | $0.03 | 0 |
| 2025-06-03 | $0.03 | $0.03 | 137,900 |
| 2025-06-02 | $0.03 | $0.03 | 77,500 |
| 2025-05-30 | $0.03 | $0.03 | 0 |
| 2025-05-29 | $0.03 | $0.03 | 109,500 |
| 2025-05-28 | $0.03 | $0.03 | 41,800 |
| 2025-05-27 | $0.03 | $0.03 | 0 |
| 2025-05-23 | $0.03 | $0.03 | 4,700 |
| 2025-05-22 | $0.03 | $0.03 | 26,000 |
| 2025-05-21 | $0.04 | $0.04 | 36,000 |
| 2025-05-20 | $0.03 | $0.03 | 65,000 |
| 2025-05-19 | $0.01 | $0.01 | 4,000 |
| 2025-05-16 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | 46,984 |
| 2025-05-13 | $0.03 | $0.03 | 1,000 |
| 2025-05-12 | $0.03 | $0.03 | 1,000 |
| 2025-05-09 | $0.03 | $0.03 | 1,000 |
| 2025-05-08 | $0.03 | $0.03 | 10,000 |
| 2025-05-07 | $0.03 | $0.03 | 50,000 |
| 2025-05-06 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | 30,000 |
| 2025-04-30 | $0.02 | $0.02 | 30,105 |
| 2025-04-29 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | 85,320 |
| 2025-04-25 | $0.03 | $0.03 | 400 |
| 2025-04-24 | $0.03 | $0.03 | 48,000 |
| 2025-04-23 | $0.03 | $0.03 | 22,000 |
| 2025-04-22 | $0.03 | $0.03 | 5,800 |
| 2025-04-21 | $0.03 | $0.03 | 44,400 |
| 2025-04-17 | $0.03 | $0.03 | 13,000 |
| 2025-04-16 | $0.03 | $0.03 | 85,100 |
| 2025-04-15 | $0.03 | $0.03 | 2,789 |
| 2025-04-14 | $0.03 | $0.03 | 43,850 |
| 2025-04-11 | $0.03 | $0.03 | 23,789 |
| 2025-04-10 | $0.03 | $0.03 | 9,590 |
| 2025-04-09 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | 9,750 |
| 2025-04-07 | $0.03 | $0.03 | 120,000 |
| 2025-04-04 | $0.03 | $0.03 | 44,300 |
| 2025-04-03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | 30,526 |
| 2025-04-01 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | 17,500 |
| 2025-03-28 | $0.04 | $0.04 | 2,367 |
| 2025-03-27 | $0.03 | $0.03 | 219,000 |
| 2025-03-26 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | 90,000 |
| 2025-03-21 | $0.03 | $0.03 | 57,000 |
| 2025-03-20 | $0.04 | $0.04 | 10,000 |
| 2025-03-19 | $0.03 | $0.03 | 5,000 |
| 2025-03-18 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | 5,000 |
| 2025-03-14 | $0.03 | $0.03 | 113,284 |
| 2025-03-13 | $0.03 | $0.03 | 4,000 |
| 2025-03-12 | $0.03 | $0.03 | 91,000 |
| 2025-03-11 | $0.03 | $0.03 | 51,000 |
| 2025-03-10 | $0.03 | $0.03 | 5,000 |
| 2025-03-07 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | 13,000 |
| 2025-03-05 | $0.03 | $0.03 | 8,000 |
| 2025-03-04 | $0.04 | $0.04 | 487 |
| 2025-03-03 | $0.03 | $0.03 | 59,000 |
| 2025-02-28 | $0.03 | $0.03 | 45,000 |
| 2025-02-27 | $0.03 | $0.03 | 99,545 |
| 2025-02-26 | $0.03 | $0.03 | 127,000 |
| 2025-02-25 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | 32,050 |
| 2025-02-21 | $0.04 | $0.04 | 77,050 |
| 2025-02-20 | $0.04 | $0.04 | 95,650 |
| 2025-02-19 | $0.04 | $0.04 | 94,000 |
| 2025-02-18 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | 60,794 |
| 2025-02-13 | $0.04 | $0.04 | 54,745 |
| 2025-02-12 | $0.04 | $0.04 | 7,000 |
| 2025-02-11 | $0.04 | $0.04 | 8,000 |
| 2025-02-10 | $0.04 | $0.04 | 85,700 |
| 2025-02-07 | $0.04 | $0.04 | 252,300 |
| 2025-02-06 | $0.04 | $0.04 | 89,300 |
| 2025-02-05 | $0.04 | $0.04 | 150,250 |
| 2025-02-04 | $0.04 | $0.04 | 71,600 |
| 2025-02-03 | $0.04 | $0.04 | 23,800 |
| 2025-01-31 | $0.04 | $0.04 | 73,000 |
| 2025-01-30 | $0.04 | $0.04 | 88,000 |
| 2025-01-29 | $0.04 | $0.04 | 10,000 |
| 2025-01-28 | $0.04 | $0.04 | 90,000 |
| 2025-01-27 | $0.04 | $0.04 | 100,930 |
| 2025-01-24 | $0.04 | $0.04 | 712,600 |
| 2025-01-23 | $0.04 | $0.04 | 170,600 |
| 2025-01-22 | $0.04 | $0.04 | 134,000 |
| 2025-01-21 | $0.03 | $0.03 | 1,083,750 |
| 2025-01-17 | $0.03 | $0.03 | 50,050 |
| 2025-01-16 | $0.03 | $0.03 | 3,000 |
| 2025-01-15 | $0.02 | $0.02 | 5,400 |
| 2025-01-14 | $0.03 | $0.03 | 186,500 |
| 2025-01-13 | $0.03 | $0.03 | 188,385 |
| 2025-01-10 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | 5,000 |
| 2025-01-07 | $0.02 | $0.02 | 90,000 |
| 2025-01-06 | $0.03 | $0.03 | 21,000 |
| 2025-01-03 | $0.03 | $0.03 | 43,000 |
| 2025-01-02 | $0.03 | $0.03 | 10,000 |