Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 31,000 |
| 2023-12-28 | $0.06 | $0.06 | 51,600 |
| 2023-12-27 | $0.06 | $0.06 | 85,402 |
| 2023-12-26 | $0.05 | $0.05 | 74,200 |
| 2023-12-22 | $0.05 | $0.05 | 14,800 |
| 2023-12-21 | $0.05 | $0.05 | 3,802 |
| 2023-12-20 | $0.05 | $0.05 | 68,237 |
| 2023-12-19 | $0.05 | $0.05 | 246,166 |
| 2023-12-18 | $0.05 | $0.05 | 18,121 |
| 2023-12-15 | $0.05 | $0.05 | 10,075 |
| 2023-12-14 | $0.05 | $0.05 | 185,650 |
| 2023-12-13 | $0.05 | $0.05 | 32,700 |
| 2023-12-12 | $0.05 | $0.05 | 50,200 |
| 2023-12-11 | $0.05 | $0.05 | 3,900 |
| 2023-12-08 | $0.06 | $0.06 | 41,000 |
| 2023-12-07 | $0.06 | $0.06 | 30,100 |
| 2023-12-06 | $0.06 | $0.06 | 90,005 |
| 2023-12-05 | $0.06 | $0.06 | 130,800 |
| 2023-12-04 | $0.06 | $0.06 | 12,600 |
| 2023-12-01 | $0.06 | $0.06 | 42,000 |
| 2023-11-30 | $0.06 | $0.06 | 131,320 |
| 2023-11-29 | $0.06 | $0.06 | 95,000 |
| 2023-11-28 | $0.06 | $0.06 | 63,048 |
| 2023-11-27 | $0.05 | $0.05 | 63,700 |
| 2023-11-24 | $0.05 | $0.05 | 13,100 |
| 2023-11-22 | $0.05 | $0.05 | 125,564 |
| 2023-11-21 | $0.04 | $0.04 | 69,060 |
| 2023-11-20 | $0.04 | $0.04 | 1,220 |
| 2023-11-17 | $0.04 | $0.04 | 2,500 |
| 2023-11-16 | $0.04 | $0.04 | 56,000 |
| 2023-11-15 | $0.04 | $0.04 | 71,700 |
| 2023-11-14 | $0.04 | $0.04 | 51,000 |
| 2023-11-13 | $0.04 | $0.04 | 66,400 |
| 2023-11-10 | $0.04 | $0.04 | 6,000 |
| 2023-11-09 | $0.05 | $0.05 | 91,000 |
| 2023-11-08 | $0.04 | $0.04 | 1,180 |
| 2023-11-07 | $0.04 | $0.04 | 27,200 |
| 2023-11-06 | $0.05 | $0.05 | 35,480 |
| 2023-11-03 | $0.05 | $0.05 | 71,590 |
| 2023-11-02 | $0.05 | $0.05 | 98,900 |
| 2023-11-01 | $0.05 | $0.05 | 16,900 |
| 2023-10-31 | $0.06 | $0.06 | 35,000 |
| 2023-10-30 | $0.05 | $0.05 | 42,400 |
| 2023-10-27 | $0.06 | $0.06 | 56,000 |
| 2023-10-26 | $0.05 | $0.05 | 124,430 |
| 2023-10-25 | $0.05 | $0.05 | 5,280 |
| 2023-10-24 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | 6,020 |
| 2023-10-20 | $0.06 | $0.06 | 58,204 |
| 2023-10-19 | $0.06 | $0.06 | 55,008 |
| 2023-10-18 | $0.06 | $0.06 | 5,000 |
| 2023-10-17 | $0.06 | $0.06 | 64,420 |
| 2023-10-16 | $0.07 | $0.07 | 24,000 |
| 2023-10-13 | $0.06 | $0.06 | 62,785 |
| 2023-10-12 | $0.05 | $0.05 | 40,100 |
| 2023-10-11 | $0.06 | $0.06 | 140,780 |
| 2023-10-10 | $0.07 | $0.07 | 20,250 |
| 2023-10-09 | $0.06 | $0.06 | 11,180 |
| 2023-10-06 | $0.06 | $0.06 | 3,500 |
| 2023-10-05 | $0.05 | $0.05 | 5,200 |
| 2023-10-04 | $0.05 | $0.05 | 32,800 |
| 2023-10-03 | $0.06 | $0.06 | 101,000 |
| 2023-10-02 | $0.06 | $0.06 | 27,330 |
| 2023-09-29 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | 4,100 |
| 2023-09-27 | $0.06 | $0.06 | 136,900 |
| 2023-09-26 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | 15,000 |
| 2023-09-22 | $0.06 | $0.06 | 4,650 |
| 2023-09-21 | $0.06 | $0.06 | 182,000 |
| 2023-09-20 | $0.06 | $0.06 | 34,850 |
| 2023-09-19 | $0.06 | $0.06 | 48,000 |
| 2023-09-18 | $0.06 | $0.06 | 8,050 |
| 2023-09-15 | $0.06 | $0.06 | 475 |
| 2023-09-14 | $0.06 | $0.06 | 220,932 |
| 2023-09-13 | $0.07 | $0.07 | 44,593 |
| 2023-09-12 | $0.07 | $0.07 | 82,045 |
| 2023-09-11 | $0.08 | $0.08 | 87,049 |
| 2023-09-08 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | 31,800 |
| 2023-09-06 | $0.07 | $0.07 | 41,900 |
| 2023-09-05 | $0.09 | $0.09 | 8,600 |
| 2023-09-01 | $0.09 | $0.09 | 14,570 |
| 2023-08-31 | $0.09 | $0.09 | 26,800 |
| 2023-08-30 | $0.08 | $0.08 | 74,680 |
| 2023-08-29 | $0.07 | $0.07 | 11,011 |
| 2023-08-28 | $0.06 | $0.06 | 36,465 |
| 2023-08-25 | $0.07 | $0.07 | 6,700 |
| 2023-08-24 | $0.07 | $0.07 | 26,000 |
| 2023-08-23 | $0.07 | $0.07 | 78,500 |
| 2023-08-22 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | 33,000 |
| 2023-08-18 | $0.07 | $0.07 | 31,550 |
| 2023-08-17 | $0.07 | $0.07 | 15,000 |
| 2023-08-16 | $0.07 | $0.07 | 10,500 |
| 2023-08-15 | $0.07 | $0.07 | 14,070 |
| 2023-08-14 | $0.08 | $0.08 | 48,200 |
| 2023-08-11 | $0.08 | $0.08 | 37,570 |
| 2023-08-10 | $0.08 | $0.08 | 36,500 |
| 2023-08-09 | $0.08 | $0.08 | 8,400 |
| 2023-08-08 | $0.08 | $0.08 | 72,171 |
| 2023-08-07 | $0.08 | $0.08 | 3,100 |
| 2023-08-04 | $0.08 | $0.08 | 216,000 |
| 2023-08-03 | $0.07 | $0.07 | 39,145 |
| 2023-08-02 | $0.07 | $0.07 | 85,400 |
| 2023-08-01 | $0.06 | $0.06 | 112,375 |
| 2023-07-31 | $0.06 | $0.06 | 30,003 |
| 2023-07-28 | $0.07 | $0.07 | 39,425 |
| 2023-07-27 | $0.06 | $0.06 | 82,400 |
| 2023-07-26 | $0.07 | $0.07 | 51,564 |
| 2023-07-25 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | 32,374 |
| 2023-07-21 | $0.06 | $0.06 | 10,000 |
| 2023-07-20 | $0.07 | $0.07 | 118,532 |
| 2023-07-19 | $0.06 | $0.06 | 131,800 |
| 2023-07-18 | $0.07 | $0.07 | 45,000 |
| 2023-07-17 | $0.06 | $0.06 | 145,931 |
| 2023-07-14 | $0.07 | $0.07 | 12,270 |
| 2023-07-13 | $0.07 | $0.07 | 171,610 |
| 2023-07-12 | $0.07 | $0.07 | 56,100 |
| 2023-07-11 | $0.07 | $0.07 | 99,992 |
| 2023-07-10 | $0.07 | $0.07 | 65,200 |
| 2023-07-07 | $0.07 | $0.07 | 105,200 |
| 2023-07-06 | $0.07 | $0.07 | 20,734 |
| 2023-07-05 | $0.07 | $0.07 | 10,200 |
| 2023-07-03 | $0.08 | $0.08 | 12,020 |
| 2023-06-30 | $0.07 | $0.07 | 119,660 |
| 2023-06-29 | $0.08 | $0.08 | 55,902 |
| 2023-06-28 | $0.08 | $0.08 | 87,040 |
| 2023-06-27 | $0.08 | $0.08 | 19,110 |
| 2023-06-26 | $0.10 | $0.10 | 15,000 |
| 2023-06-23 | $0.09 | $0.09 | 1,400 |
| 2023-06-22 | $0.09 | $0.09 | 16,000 |
| 2023-06-21 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | 35,977 |
| 2023-06-16 | $0.10 | $0.10 | 338 |
| 2023-06-15 | $0.09 | $0.09 | 23,550 |
| 2023-06-14 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | 13,955 |
| 2023-06-12 | $0.11 | $0.11 | 1,010 |
| 2023-06-09 | $0.10 | $0.10 | 17,500 |
| 2023-06-08 | $0.10 | $0.10 | 58,200 |
| 2023-06-07 | $0.10 | $0.10 | 9,190 |
| 2023-06-06 | $0.10 | $0.10 | 35,390 |
| 2023-06-05 | $0.10 | $0.10 | 37,600 |
| 2023-06-02 | $0.10 | $0.10 | 36,353 |
| 2023-06-01 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | 55,769 |
| 2023-05-26 | $0.10 | $0.10 | 16,200 |
| 2023-05-25 | $0.10 | $0.10 | 17,150 |
| 2023-05-24 | $0.11 | $0.11 | 13,900 |
| 2023-05-23 | $0.11 | $0.11 | 31,000 |
| 2023-05-22 | $0.11 | $0.11 | 6,944 |
| 2023-05-19 | $0.11 | $0.11 | 93,564 |
| 2023-05-18 | $0.10 | $0.10 | 149,000 |
| 2023-05-17 | $0.11 | $0.11 | 30,000 |
| 2023-05-16 | $0.10 | $0.10 | 1,515 |
| 2023-05-15 | $0.10 | $0.10 | 115,322 |
| 2023-05-12 | $0.11 | $0.11 | 30,962 |
| 2023-05-11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | 28,522 |
| 2023-05-09 | $0.11 | $0.11 | 56,822 |
| 2023-05-08 | $0.11 | $0.11 | 79,591 |
| 2023-05-05 | $0.11 | $0.11 | 31,300 |
| 2023-05-04 | $0.12 | $0.12 | 41,822 |
| 2023-05-03 | $0.12 | $0.12 | 100,890 |
| 2023-05-02 | $0.11 | $0.11 | 49,297 |
| 2023-05-01 | $0.12 | $0.12 | 46,400 |
| 2023-04-28 | $0.11 | $0.11 | 7,230 |
| 2023-04-27 | $0.11 | $0.11 | 81,182 |
| 2023-04-26 | $0.12 | $0.12 | 74,848 |
| 2023-04-25 | $0.12 | $0.12 | 66,042 |
| 2023-04-24 | $0.13 | $0.13 | 116,142 |
| 2023-04-21 | $0.13 | $0.13 | 101,318 |
| 2023-04-20 | $0.14 | $0.14 | 19,655 |
| 2023-04-19 | $0.14 | $0.14 | 22,800 |
| 2023-04-18 | $0.14 | $0.14 | 55,650 |
| 2023-04-17 | $0.14 | $0.14 | 8,222 |
| 2023-04-14 | $0.14 | $0.14 | 55,944 |
| 2023-04-13 | $0.15 | $0.15 | 245,632 |
| 2023-04-12 | $0.16 | $0.16 | 44,100 |
| 2023-04-11 | $0.15 | $0.15 | 23,422 |
| 2023-04-10 | $0.15 | $0.15 | 28,920 |
| 2023-04-06 | $0.15 | $0.15 | 223,548 |
| 2023-04-05 | $0.15 | $0.15 | 77,619 |
| 2023-04-04 | $0.16 | $0.16 | 70,804 |
| 2023-04-03 | $0.16 | $0.16 | 40,156 |
| 2023-03-31 | $0.16 | $0.16 | 102,200 |
| 2023-03-30 | $0.14 | $0.14 | 20,500 |
| 2023-03-29 | $0.14 | $0.14 | 6,722 |
| 2023-03-28 | $0.14 | $0.14 | 84,034 |
| 2023-03-27 | $0.15 | $0.15 | 3,497 |
| 2023-03-24 | $0.14 | $0.14 | 8,004 |
| 2023-03-23 | $0.14 | $0.14 | 54,943 |
| 2023-03-22 | $0.14 | $0.14 | 39,033 |
| 2023-03-21 | $0.15 | $0.15 | 20,433 |
| 2023-03-20 | $0.15 | $0.15 | 41,433 |
| 2023-03-17 | $0.15 | $0.15 | 174,248 |
| 2023-03-16 | $0.15 | $0.15 | 42,745 |
| 2023-03-15 | $0.15 | $0.15 | 22,790 |
| 2023-03-14 | $0.15 | $0.15 | 18,487 |
| 2023-03-13 | $0.16 | $0.16 | 33,083 |
| 2023-03-10 | $0.14 | $0.14 | 15,000 |
| 2023-03-09 | $0.15 | $0.15 | 173,769 |
| 2023-03-08 | $0.15 | $0.15 | 44,395 |
| 2023-03-07 | $0.17 | $0.17 | 51,000 |
| 2023-03-06 | $0.17 | $0.17 | 12,000 |
| 2023-03-03 | $0.17 | $0.17 | 25,706 |
| 2023-03-02 | $0.17 | $0.17 | 130,381 |
| 2023-03-01 | $0.17 | $0.17 | 32,150 |
| 2023-02-28 | $0.17 | $0.17 | 54,350 |
| 2023-02-27 | $0.17 | $0.17 | 70,000 |
| 2023-02-24 | $0.17 | $0.17 | 10,631 |
| 2023-02-23 | $0.18 | $0.18 | 123,000 |
| 2023-02-22 | $0.17 | $0.17 | 66,001 |
| 2023-02-21 | $0.17 | $0.17 | 9,500 |
| 2023-02-17 | $0.17 | $0.17 | 160,168 |
| 2023-02-16 | $0.17 | $0.17 | 166,770 |
| 2023-02-15 | $0.17 | $0.17 | 18,643 |
| 2023-02-14 | $0.19 | $0.19 | 8,700 |
| 2023-02-13 | $0.19 | $0.19 | 42,337 |
| 2023-02-10 | $0.19 | $0.19 | 46,705 |
| 2023-02-09 | $0.19 | $0.19 | 122,509 |
| 2023-02-08 | $0.21 | $0.21 | 30,521 |
| 2023-02-07 | $0.22 | $0.22 | 53,440 |
| 2023-02-06 | $0.22 | $0.22 | 338,650 |
| 2023-02-03 | $0.20 | $0.20 | 12,300 |
| 2023-02-02 | $0.21 | $0.21 | 258,033 |
| 2023-02-01 | $0.21 | $0.21 | 67,612 |
| 2023-01-31 | $0.20 | $0.20 | 48,800 |
| 2023-01-30 | $0.21 | $0.21 | 77,892 |
| 2023-01-27 | $0.21 | $0.21 | 56,700 |
| 2023-01-26 | $0.21 | $0.21 | 1,500 |
| 2023-01-25 | $0.20 | $0.20 | 124,500 |
| 2023-01-24 | $0.21 | $0.21 | 15,000 |
| 2023-01-23 | $0.22 | $0.22 | 55,374 |
| 2023-01-20 | $0.21 | $0.21 | 23,000 |
| 2023-01-19 | $0.21 | $0.21 | 12,906 |
| 2023-01-18 | $0.22 | $0.22 | 61,000 |
| 2023-01-17 | $0.21 | $0.21 | 27,688 |
| 2023-01-13 | $0.21 | $0.21 | 105,030 |
| 2023-01-12 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | 22,300 |
| 2023-01-10 | $0.21 | $0.21 | 23,900 |
| 2023-01-09 | $0.21 | $0.21 | 17,007 |
| 2023-01-06 | $0.21 | $0.21 | 24,800 |
| 2023-01-05 | $0.21 | $0.21 | 27,650 |
| 2023-01-04 | $0.21 | $0.21 | 13,815 |
| 2023-01-03 | $0.21 | $0.21 | 98,030 |