Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 123,500 |
| 2026-08-27 | $0.15 | $0.15 | 48,233 |
| 2026-08-26 | $0.15 | $0.15 | 28,750 |
| 2026-08-25 | $0.16 | $0.16 | 444,500 |
| 2026-08-24 | $0.15 | $0.15 | 62,800 |
| 2026-08-21 | $0.15 | $0.15 | 463,194 |
| 2026-08-20 | $0.15 | $0.15 | 85,202 |
| 2026-08-19 | $0.17 | $0.17 | 0 |
| 2026-08-18 | $0.17 | $0.17 | 0 |
| 2026-08-17 | $0.17 | $0.17 | 0 |
| 2026-08-14 | $0.17 | $0.17 | 0 |
| 2026-08-13 | $0.17 | $0.17 | 0 |
| 2026-08-12 | $0.17 | $0.17 | 0 |
| 2026-08-11 | $0.17 | $0.17 | 0 |
| 2026-08-06 | $0.17 | $0.17 | 0 |
| 2026-07-22 | $0.17 | $0.17 | 0 |
| 2026-07-21 | $0.17 | $0.17 | 0 |
| 2026-07-20 | $0.17 | $0.17 | 0 |
| 2026-07-17 | $0.17 | $0.17 | 0 |
| 2026-07-16 | $0.17 | $0.17 | 0 |
| 2026-07-15 | $0.17 | $0.17 | 0 |
| 2026-07-14 | $0.17 | $0.17 | 0 |
| 2026-07-13 | $0.17 | $0.17 | 0 |
| 2026-07-10 | $0.17 | $0.17 | 0 |
| 2026-07-09 | $0.17 | $0.17 | 0 |
| 2026-07-08 | $0.17 | $0.17 | 0 |
| 2026-07-07 | $0.17 | $0.17 | 0 |
| 2026-07-06 | $0.17 | $0.17 | 0 |
| 2026-07-02 | $0.17 | $0.17 | 0 |
| 2026-07-01 | $0.17 | $0.17 | 0 |
| 2026-06-30 | $0.17 | $0.17 | 0 |
| 2026-06-29 | $0.17 | $0.17 | 0 |
| 2026-06-26 | $0.17 | $0.17 | 0 |
| 2026-06-25 | $0.17 | $0.17 | 0 |
| 2026-06-24 | $0.17 | $0.17 | 0 |
| 2026-06-23 | $0.17 | $0.17 | 0 |
| 2026-06-22 | $0.17 | $0.17 | 0 |
| 2026-06-18 | $0.17 | $0.17 | 0 |
| 2026-06-17 | $0.17 | $0.17 | 0 |
| 2026-06-16 | $0.17 | $0.17 | 0 |
| 2026-06-15 | $0.17 | $0.17 | 0 |
| 2026-06-12 | $0.17 | $0.17 | 0 |
| 2026-06-11 | $0.17 | $0.17 | 0 |
| 2026-06-10 | $0.17 | $0.17 | 0 |
| 2026-06-09 | $0.17 | $0.17 | 0 |
| 2026-06-08 | $0.17 | $0.17 | 0 |
| 2026-06-05 | $0.17 | $0.17 | 0 |
| 2026-06-04 | $0.17 | $0.17 | 0 |
| 2026-06-03 | $0.17 | $0.17 | 0 |
| 2026-06-02 | $0.17 | $0.17 | 0 |
| 2026-06-01 | $0.17 | $0.17 | 0 |
| 2026-05-29 | $0.17 | $0.17 | 0 |
| 2026-05-28 | $0.17 | $0.17 | 0 |
| 2026-05-27 | $0.17 | $0.17 | 0 |
| 2026-05-26 | $0.17 | $0.17 | 0 |
| 2026-05-22 | $0.17 | $0.17 | 0 |
| 2026-05-21 | $0.17 | $0.17 | 0 |
| 2026-05-20 | $0.17 | $0.17 | 0 |
| 2026-05-19 | $0.17 | $0.17 | 0 |
| 2026-05-18 | $0.17 | $0.17 | 0 |
| 2026-05-15 | $0.17 | $0.17 | 0 |
| 2026-05-14 | $0.17 | $0.17 | 0 |
| 2026-05-13 | $0.17 | $0.17 | 0 |
| 2026-05-12 | $0.17 | $0.17 | 0 |
| 2026-05-11 | $0.17 | $0.17 | 0 |
| 2026-05-08 | $0.17 | $0.17 | 488,784 |
| 2026-05-07 | $0.16 | $0.16 | 520,462 |
| 2026-05-06 | $0.16 | $0.16 | 522,292 |
| 2026-05-05 | $0.15 | $0.15 | 298,900 |
| 2026-05-04 | $0.16 | $0.16 | 72,248 |
| 2026-05-01 | $0.16 | $0.16 | 160,324 |
| 2026-04-30 | $0.16 | $0.16 | 91,594 |
| 2026-04-29 | $0.17 | $0.17 | 107,705 |
| 2026-04-28 | $0.16 | $0.16 | 319,600 |
| 2026-04-27 | $0.17 | $0.17 | 283,131 |
| 2026-04-24 | $0.17 | $0.17 | 239,090 |
| 2026-04-23 | $0.17 | $0.17 | 670,469 |
| 2026-04-22 | $0.16 | $0.16 | 95,000 |
| 2026-04-21 | $0.16 | $0.16 | 115,247 |
| 2026-04-20 | $0.16 | $0.16 | 103,325 |
| 2026-04-17 | $0.17 | $0.17 | 20,000 |
| 2026-04-16 | $0.16 | $0.16 | 99,609 |
| 2026-04-15 | $0.17 | $0.17 | 154,542 |
| 2026-04-14 | $0.17 | $0.17 | 146,700 |
| 2026-04-13 | $0.17 | $0.17 | 132,251 |
| 2026-04-10 | $0.15 | $0.15 | 195,052 |
| 2026-04-09 | $0.16 | $0.16 | 106,690 |
| 2026-04-08 | $0.16 | $0.16 | 94,900 |
| 2026-04-07 | $0.15 | $0.15 | 108,875 |
| 2026-04-06 | $0.16 | $0.16 | 67,275 |
| 2026-04-02 | $0.16 | $0.16 | 184,062 |
| 2026-04-01 | $0.16 | $0.16 | 52,625 |
| 2026-03-31 | $0.16 | $0.16 | 61,033 |
| 2026-03-30 | $0.14 | $0.14 | 153,200 |
| 2026-03-27 | $0.15 | $0.15 | 67,900 |
| 2026-03-26 | $0.15 | $0.15 | 101,468 |
| 2026-03-25 | $0.16 | $0.16 | 70,968 |
| 2026-03-24 | $0.14 | $0.14 | 65,958 |
| 2026-03-23 | $0.15 | $0.15 | 189,770 |
| 2026-03-20 | $0.14 | $0.14 | 230,487 |
| 2026-03-19 | $0.15 | $0.15 | 779,927 |
| 2026-03-18 | $0.17 | $0.17 | 150,750 |
| 2026-03-17 | $0.17 | $0.17 | 240,254 |
| 2026-03-16 | $0.18 | $0.18 | 496,634 |
| 2026-03-13 | $0.18 | $0.18 | 342,535 |
| 2026-03-12 | $0.18 | $0.18 | 197,770 |
| 2026-03-11 | $0.18 | $0.18 | 108,180 |
| 2026-03-10 | $0.19 | $0.19 | 83,777 |
| 2026-03-09 | $0.17 | $0.17 | 440,897 |
| 2026-03-06 | $0.19 | $0.19 | 188,358 |
| 2026-03-05 | $0.19 | $0.19 | 171,875 |
| 2026-03-04 | $0.20 | $0.20 | 199,948 |
| 2026-03-03 | $0.22 | $0.22 | 250,963 |
| 2026-03-02 | $0.24 | $0.24 | 81,451 |
| 2026-02-27 | $0.27 | $0.27 | 213,908 |
| 2026-02-26 | $0.26 | $0.26 | 43,994 |
| 2026-02-25 | $0.28 | $0.28 | 438,515 |
| 2026-02-24 | $0.24 | $0.24 | 64,899 |
| 2026-02-23 | $0.25 | $0.25 | 186,330 |
| 2026-02-20 | $0.25 | $0.25 | 104,798 |
| 2026-02-19 | $0.25 | $0.25 | 48,675 |
| 2026-02-18 | $0.25 | $0.25 | 58,280 |
| 2026-02-17 | $0.24 | $0.24 | 256,053 |
| 2026-02-13 | $0.27 | $0.27 | 303,824 |
| 2026-02-12 | $0.24 | $0.24 | 334,491 |
| 2026-02-11 | $0.25 | $0.25 | 784,370 |
| 2026-02-10 | $0.21 | $0.21 | 346,030 |
| 2026-02-09 | $0.21 | $0.21 | 152,662 |
| 2026-02-06 | $0.18 | $0.18 | 165,290 |
| 2026-02-05 | $0.18 | $0.18 | 243,550 |
| 2026-02-04 | $0.20 | $0.20 | 175,611 |
| 2026-02-03 | $0.20 | $0.20 | 308,322 |
| 2026-02-02 | $0.20 | $0.20 | 315,650 |
| 2026-01-30 | $0.20 | $0.20 | 264,300 |
| 2026-01-29 | $0.21 | $0.21 | 312,300 |
| 2026-01-28 | $0.20 | $0.20 | 121,482 |
| 2026-01-27 | $0.20 | $0.20 | 18,600 |
| 2026-01-26 | $0.20 | $0.20 | 312,146 |
| 2026-01-23 | $0.20 | $0.20 | 123,811 |
| 2026-01-22 | $0.20 | $0.20 | 389,486 |
| 2026-01-21 | $0.18 | $0.18 | 187,005 |
| 2026-01-20 | $0.18 | $0.18 | 340,750 |
| 2026-01-16 | $0.18 | $0.18 | 165,900 |
| 2026-01-15 | $0.18 | $0.18 | 105,368 |
| 2026-01-14 | $0.18 | $0.18 | 401,242 |
| 2026-01-13 | $0.18 | $0.18 | 72,387 |
| 2026-01-12 | $0.18 | $0.18 | 120,700 |
| 2026-01-09 | $0.17 | $0.17 | 318,701 |
| 2026-01-08 | $0.17 | $0.17 | 141,100 |
| 2026-01-07 | $0.17 | $0.17 | 98,600 |
| 2026-01-06 | $0.17 | $0.17 | 79,770 |
| 2026-01-05 | $0.18 | $0.18 | 211,665 |
| 2026-01-02 | $0.17 | $0.17 | 37,705 |