Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.27 | $0.27 | 87,500 |
| 2021-12-30 | $0.26 | $0.26 | 23,454 |
| 2021-12-29 | $0.26 | $0.26 | 14,736 |
| 2021-12-28 | $0.27 | $0.27 | 5,700 |
| 2021-12-27 | $0.26 | $0.26 | 28,642 |
| 2021-12-23 | $0.26 | $0.26 | 84,340 |
| 2021-12-22 | $0.26 | $0.26 | 57,960 |
| 2021-12-21 | $0.25 | $0.25 | 86,640 |
| 2021-12-20 | $0.24 | $0.24 | 131,339 |
| 2021-12-17 | $0.26 | $0.26 | 21,566 |
| 2021-12-16 | $0.26 | $0.26 | 359,230 |
| 2021-12-15 | $0.24 | $0.24 | 38,140 |
| 2021-12-14 | $0.24 | $0.24 | 49,100 |
| 2021-12-13 | $0.25 | $0.25 | 96,990 |
| 2021-12-10 | $0.24 | $0.24 | 46,030 |
| 2021-12-09 | $0.24 | $0.24 | 68,028 |
| 2021-12-08 | $0.23 | $0.23 | 63,400 |
| 2021-12-07 | $0.23 | $0.23 | 95,973 |
| 2021-12-06 | $0.23 | $0.23 | 61,040 |
| 2021-12-03 | $0.23 | $0.23 | 258,875 |
| 2021-12-02 | $0.24 | $0.24 | 147,591 |
| 2021-12-01 | $0.25 | $0.25 | 91,540 |
| 2021-11-30 | $0.25 | $0.25 | 56,362 |
| 2021-11-29 | $0.26 | $0.26 | 111,950 |
| 2021-11-26 | $0.25 | $0.25 | 78,155 |
| 2021-11-24 | $0.27 | $0.27 | 50,634 |
| 2021-11-23 | $0.27 | $0.27 | 48,795 |
| 2021-11-22 | $0.28 | $0.28 | 50,351 |
| 2021-11-19 | $0.28 | $0.28 | 36,345 |
| 2021-11-18 | $0.28 | $0.28 | 23,016 |
| 2021-11-17 | $0.30 | $0.30 | 28,286 |
| 2021-11-16 | $0.30 | $0.30 | 30,829 |
| 2021-11-15 | $0.30 | $0.30 | 243,681 |
| 2021-11-12 | $0.28 | $0.28 | 154,507 |
| 2021-11-11 | $0.30 | $0.30 | 102,290 |
| 2021-11-10 | $0.30 | $0.30 | 336,789 |
| 2021-11-09 | $0.24 | $0.24 | 191,635 |
| 2021-11-08 | $0.25 | $0.25 | 241,301 |
| 2021-11-05 | $0.26 | $0.26 | 157,059 |
| 2021-11-04 | $0.27 | $0.27 | 106,284 |
| 2021-11-03 | $0.27 | $0.27 | 44,690 |
| 2021-11-02 | $0.27 | $0.27 | 233,606 |
| 2021-11-01 | $0.26 | $0.26 | 163,598 |
| 2021-10-29 | $0.28 | $0.28 | 315,581 |
| 2021-10-28 | $0.28 | $0.28 | 41,649 |
| 2021-10-27 | $0.28 | $0.28 | 25,285 |
| 2021-10-26 | $0.28 | $0.28 | 150,422 |
| 2021-10-25 | $0.28 | $0.28 | 316,426 |
| 2021-10-22 | $0.28 | $0.28 | 66,875 |
| 2021-10-21 | $0.30 | $0.30 | 91,978 |
| 2021-10-20 | $0.30 | $0.30 | 215,194 |
| 2021-10-19 | $0.28 | $0.28 | 28,183 |
| 2021-10-18 | $0.28 | $0.28 | 237,600 |
| 2021-10-15 | $0.30 | $0.30 | 110,137 |
| 2021-10-14 | $0.31 | $0.31 | 109,380 |
| 2021-10-13 | $0.32 | $0.32 | 94,866 |
| 2021-10-12 | $0.27 | $0.27 | 23,368 |
| 2021-10-11 | $0.28 | $0.28 | 12,628 |
| 2021-10-08 | $0.28 | $0.28 | 62,721 |
| 2021-10-07 | $0.26 | $0.26 | 248,856 |
| 2021-10-06 | $0.25 | $0.25 | 197,204 |
| 2021-10-05 | $0.27 | $0.27 | 120,984 |
| 2021-10-04 | $0.28 | $0.28 | 103,351 |
| 2021-10-01 | $0.29 | $0.29 | 46,905 |
| 2021-09-30 | $0.29 | $0.29 | 173,287 |
| 2021-09-29 | $0.27 | $0.27 | 610,147 |
| 2021-09-28 | $0.29 | $0.29 | 392,721 |
| 2021-09-27 | $0.32 | $0.32 | 75,292 |
| 2021-09-24 | $0.34 | $0.34 | 193,577 |
| 2021-09-23 | $0.32 | $0.32 | 125,800 |
| 2021-09-22 | $0.32 | $0.32 | 359,270 |
| 2021-09-21 | $0.29 | $0.29 | 232,367 |
| 2021-09-20 | $0.27 | $0.27 | 202,427 |
| 2021-09-17 | $0.27 | $0.27 | 117,485 |
| 2021-09-16 | $0.26 | $0.26 | 188,167 |
| 2021-09-15 | $0.26 | $0.26 | 79,557 |
| 2021-09-14 | $0.26 | $0.26 | 204,915 |
| 2021-09-13 | $0.28 | $0.28 | 713,627 |
| 2021-09-10 | $0.31 | $0.31 | 111,652 |
| 2021-09-09 | $0.31 | $0.31 | 181,232 |
| 2021-09-08 | $0.32 | $0.32 | 41,325 |
| 2021-09-07 | $0.33 | $0.33 | 140,031 |
| 2021-09-03 | $0.36 | $0.36 | 98,845 |
| 2021-09-02 | $0.36 | $0.36 | 236,414 |
| 2021-09-01 | $0.37 | $0.37 | 68,383 |
| 2021-08-31 | $0.36 | $0.36 | 113,891 |
| 2021-08-30 | $0.37 | $0.37 | 391,240 |
| 2021-08-27 | $0.36 | $0.36 | 88,490 |
| 2021-08-26 | $0.34 | $0.34 | 65,502 |
| 2021-08-25 | $0.34 | $0.34 | 77,151 |
| 2021-08-24 | $0.37 | $0.37 | 78,356 |
| 2021-08-23 | $0.36 | $0.36 | 83,975 |
| 2021-08-20 | $0.33 | $0.33 | 254,003 |
| 2021-08-19 | $0.32 | $0.32 | 140,636 |
| 2021-08-18 | $0.34 | $0.34 | 261,510 |
| 2021-08-17 | $0.35 | $0.35 | 132,617 |
| 2021-08-16 | $0.37 | $0.37 | 242,756 |
| 2021-08-13 | $0.34 | $0.34 | 233,100 |
| 2021-08-12 | $0.32 | $0.32 | 180,506 |
| 2021-08-11 | $0.34 | $0.34 | 140,134 |
| 2021-08-10 | $0.34 | $0.34 | 61,583 |
| 2021-08-09 | $0.32 | $0.32 | 236,121 |
| 2021-08-06 | $0.34 | $0.34 | 57,325 |
| 2021-08-05 | $0.35 | $0.35 | 35,710 |
| 2021-08-04 | $0.36 | $0.36 | 299,980 |
| 2021-08-03 | $0.38 | $0.38 | 101,013 |
| 2021-08-02 | $0.42 | $0.42 | 38,033 |
| 2021-07-30 | $0.40 | $0.40 | 60,599 |
| 2021-07-29 | $0.41 | $0.41 | 234,537 |
| 2021-07-28 | $0.38 | $0.38 | 79,981 |
| 2021-07-27 | $0.36 | $0.36 | 33,637 |
| 2021-07-26 | $0.35 | $0.35 | 103,439 |
| 2021-07-23 | $0.35 | $0.35 | 316,360 |
| 2021-07-22 | $0.36 | $0.36 | 111,384 |
| 2021-07-21 | $0.36 | $0.36 | 188,760 |
| 2021-07-20 | $0.34 | $0.34 | 221,245 |
| 2021-07-19 | $0.32 | $0.32 | 604,683 |
| 2021-07-16 | $0.37 | $0.37 | 341,400 |
| 2021-07-15 | $0.38 | $0.38 | 189,254 |
| 2021-07-14 | $0.42 | $0.42 | 150,454 |
| 2021-07-13 | $0.40 | $0.40 | 107,761 |
| 2021-07-12 | $0.44 | $0.44 | 73,293 |
| 2021-07-09 | $0.45 | $0.45 | 180,848 |
| 2021-07-08 | $0.42 | $0.42 | 364,749 |
| 2021-07-07 | $0.47 | $0.47 | 268,650 |
| 2021-07-06 | $0.51 | $0.51 | 507,621 |
| 2021-07-02 | $0.56 | $0.56 | 271,546 |
| 2021-07-01 | $0.61 | $0.61 | 58,177 |
| 2021-06-30 | $0.55 | $0.55 | 63,115 |
| 2021-06-29 | $0.55 | $0.55 | 147,127 |
| 2021-06-28 | $0.58 | $0.58 | 240,418 |
| 2021-06-25 | $0.60 | $0.60 | 107,884 |
| 2021-06-24 | $0.57 | $0.57 | 156,222 |
| 2021-06-23 | $0.57 | $0.57 | 246,983 |
| 2021-06-22 | $0.57 | $0.57 | 153,808 |
| 2021-06-21 | $0.59 | $0.59 | 600,519 |
| 2021-06-18 | $0.48 | $0.48 | 630,745 |
| 2021-06-17 | $0.47 | $0.47 | 559,000 |
| 2021-06-16 | $0.51 | $0.51 | 324,528 |
| 2021-06-15 | $0.51 | $0.51 | 381,750 |
| 2021-06-14 | $0.54 | $0.54 | 241,315 |
| 2021-06-11 | $0.54 | $0.54 | 711,436 |
| 2021-06-10 | $0.56 | $0.56 | 134,100 |
| 2021-06-09 | $0.57 | $0.57 | 349,597 |
| 2021-06-08 | $0.63 | $0.63 | 280,730 |
| 2021-06-07 | $0.61 | $0.61 | 420,976 |
| 2021-06-04 | $0.54 | $0.54 | 278,927 |
| 2021-06-03 | $0.50 | $0.50 | 484,370 |
| 2021-06-02 | $0.52 | $0.52 | 361,830 |
| 2021-06-01 | $0.48 | $0.48 | 409,435 |
| 2021-05-28 | $0.42 | $0.42 | 183,323 |
| 2021-05-27 | $0.41 | $0.41 | 188,234 |
| 2021-05-26 | $0.42 | $0.42 | 337,999 |
| 2021-05-25 | $0.44 | $0.44 | 457,655 |
| 2021-05-24 | $0.44 | $0.44 | 421,982 |
| 2021-05-21 | $0.39 | $0.39 | 266,571 |
| 2021-05-20 | $0.37 | $0.37 | 354,740 |
| 2021-05-19 | $0.37 | $0.37 | 359,915 |
| 2021-05-18 | $0.38 | $0.38 | 227,022 |
| 2021-05-17 | $0.38 | $0.38 | 105,395 |
| 2021-05-14 | $0.38 | $0.38 | 71,401 |
| 2021-05-13 | $0.38 | $0.38 | 285,940 |
| 2021-05-12 | $0.37 | $0.37 | 194,647 |
| 2021-05-11 | $0.39 | $0.39 | 237,699 |
| 2021-05-10 | $0.39 | $0.39 | 749,808 |
| 2021-05-07 | $0.39 | $0.39 | 336,442 |
| 2021-05-06 | $0.37 | $0.37 | 194,980 |
| 2021-05-05 | $0.37 | $0.37 | 185,091 |
| 2021-05-04 | $0.36 | $0.36 | 343,980 |
| 2021-05-03 | $0.38 | $0.38 | 470,498 |
| 2021-04-30 | $0.37 | $0.37 | 536,583 |
| 2021-04-29 | $0.36 | $0.36 | 948,056 |
| 2021-04-28 | $0.33 | $0.33 | 376,283 |
| 2021-04-27 | $0.31 | $0.31 | 244,716 |
| 2021-04-26 | $0.30 | $0.30 | 324,507 |
| 2021-04-23 | $0.31 | $0.31 | 88,449 |
| 2021-04-22 | $0.31 | $0.31 | 206,257 |
| 2021-04-21 | $0.33 | $0.33 | 243,055 |
| 2021-04-20 | $0.31 | $0.31 | 273,579 |
| 2021-04-19 | $0.30 | $0.30 | 80,905 |
| 2021-04-16 | $0.29 | $0.29 | 115,319 |
| 2021-04-15 | $0.29 | $0.29 | 197,750 |
| 2021-04-14 | $0.29 | $0.29 | 59,352 |
| 2021-04-13 | $0.30 | $0.30 | 71,636 |
| 2021-04-12 | $0.30 | $0.30 | 192,558 |
| 2021-04-09 | $0.30 | $0.30 | 254,626 |
| 2021-04-08 | $0.29 | $0.29 | 364,639 |
| 2021-04-07 | $0.31 | $0.31 | 92,200 |
| 2021-04-06 | $0.31 | $0.31 | 154,791 |
| 2021-04-05 | $0.30 | $0.30 | 117,673 |
| 2021-04-01 | $0.30 | $0.30 | 119,885 |
| 2021-03-31 | $0.30 | $0.30 | 280,363 |
| 2021-03-30 | $0.29 | $0.29 | 185,902 |
| 2021-03-29 | $0.31 | $0.31 | 78,784 |
| 2021-03-26 | $0.30 | $0.30 | 336,944 |
| 2021-03-25 | $0.29 | $0.29 | 779,840 |
| 2021-03-24 | $0.31 | $0.31 | 314,019 |
| 2021-03-23 | $0.30 | $0.30 | 564,361 |
| 2021-03-22 | $0.35 | $0.35 | 394,404 |
| 2021-03-19 | $0.32 | $0.32 | 607,857 |
| 2021-03-18 | $0.31 | $0.31 | 828,428 |
| 2021-03-17 | $0.27 | $0.27 | 354,943 |
| 2021-03-16 | $0.25 | $0.25 | 963,436 |
| 2021-03-15 | $0.25 | $0.25 | 989,394 |
| 2021-03-12 | $0.23 | $0.23 | 1,911,996 |
| 2021-03-11 | $0.18 | $0.18 | 204,343 |
| 2021-03-10 | $0.17 | $0.17 | 204,700 |
| 2021-03-09 | $0.17 | $0.17 | 117,414 |
| 2021-03-08 | $0.15 | $0.15 | 30,800 |
| 2021-03-05 | $0.15 | $0.15 | 369,307 |
| 2021-03-04 | $0.16 | $0.16 | 217,321 |
| 2021-03-03 | $0.17 | $0.17 | 64,828 |
| 2021-03-02 | $0.17 | $0.17 | 88,700 |
| 2021-03-01 | $0.17 | $0.17 | 64,050 |
| 2021-02-26 | $0.18 | $0.18 | 135,358 |
| 2021-02-25 | $0.18 | $0.18 | 86,556 |
| 2021-02-24 | $0.19 | $0.19 | 41,300 |
| 2021-02-23 | $0.20 | $0.20 | 129,915 |
| 2021-02-22 | $0.19 | $0.19 | 130,972 |
| 2021-02-19 | $0.16 | $0.16 | 28,700 |
| 2021-02-18 | $0.16 | $0.16 | 8,000 |
| 2021-02-17 | $0.15 | $0.15 | 114,300 |
| 2021-02-16 | $0.17 | $0.17 | 14,900 |
| 2021-02-12 | $0.16 | $0.16 | 64,000 |
| 2021-02-11 | $0.16 | $0.16 | 157,500 |
| 2021-02-10 | $0.15 | $0.15 | 84,500 |
| 2021-02-09 | $0.16 | $0.16 | 60,550 |
| 2021-02-08 | $0.17 | $0.17 | 62,002 |
| 2021-02-05 | $0.16 | $0.16 | 136,842 |
| 2021-02-04 | $0.16 | $0.16 | 84,399 |
| 2021-02-03 | $0.16 | $0.16 | 104,881 |
| 2021-02-02 | $0.17 | $0.17 | 118,325 |
| 2021-02-01 | $0.18 | $0.18 | 143,435 |
| 2021-01-29 | $0.19 | $0.19 | 77,056 |
| 2021-01-28 | $0.18 | $0.18 | 51,400 |
| 2021-01-27 | $0.17 | $0.17 | 5,000 |
| 2021-01-26 | $0.18 | $0.18 | 35,600 |
| 2021-01-25 | $0.19 | $0.19 | 28,205 |
| 2021-01-22 | $0.18 | $0.18 | 11,200 |
| 2021-01-21 | $0.19 | $0.19 | 37,041 |
| 2021-01-20 | $0.20 | $0.20 | 55,500 |
| 2021-01-19 | $0.19 | $0.19 | 16,804 |
| 2021-01-15 | $0.19 | $0.19 | 142,310 |
| 2021-01-14 | $0.20 | $0.20 | 62,300 |
| 2021-01-13 | $0.20 | $0.20 | 76,000 |
| 2021-01-12 | $0.20 | $0.20 | 76,915 |
| 2021-01-11 | $0.20 | $0.20 | 12,800 |
| 2021-01-08 | $0.20 | $0.20 | 258,308 |
| 2021-01-07 | $0.20 | $0.20 | 374,407 |
| 2021-01-06 | $0.22 | $0.22 | 77,052 |
| 2021-01-05 | $0.22 | $0.22 | 159,573 |
| 2021-01-04 | $0.23 | $0.23 | 269,006 |