Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 27,000 |
| 2024-12-30 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | 27,905 |
| 2024-12-26 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | 20,000 |
| 2024-12-23 | $0.03 | $0.03 | 37,000 |
| 2024-12-20 | $0.02 | $0.02 | 12,000 |
| 2024-12-19 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | 93,235 |
| 2024-12-13 | $0.02 | $0.02 | 14,360 |
| 2024-12-12 | $0.02 | $0.02 | 70,500 |
| 2024-12-11 | $0.02 | $0.02 | 3,000 |
| 2024-12-10 | $0.03 | $0.03 | 78,002 |
| 2024-12-09 | $0.02 | $0.02 | 5,500 |
| 2024-12-06 | $0.03 | $0.03 | 771 |
| 2024-12-05 | $0.02 | $0.02 | 15,600 |
| 2024-12-04 | $0.02 | $0.02 | 6,000 |
| 2024-12-03 | $0.03 | $0.03 | 134,327 |
| 2024-12-02 | $0.03 | $0.03 | 850 |
| 2024-11-29 | $0.02 | $0.02 | 74,340 |
| 2024-11-27 | $0.02 | $0.02 | 62,502 |
| 2024-11-26 | $0.02 | $0.02 | 4,000 |
| 2024-11-25 | $0.02 | $0.02 | 6,400 |
| 2024-11-22 | $0.02 | $0.02 | 14,017 |
| 2024-11-21 | $0.03 | $0.03 | 14,027 |
| 2024-11-20 | $0.03 | $0.03 | 88,000 |
| 2024-11-19 | $0.03 | $0.03 | 1,800 |
| 2024-11-18 | $0.03 | $0.03 | 7,995 |
| 2024-11-15 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | 110,000 |
| 2024-11-13 | $0.03 | $0.03 | 36,100 |
| 2024-11-12 | $0.03 | $0.03 | 43,800 |
| 2024-11-11 | $0.03 | $0.03 | 155,666 |
| 2024-11-08 | $0.03 | $0.03 | 81,258 |
| 2024-11-07 | $0.03 | $0.03 | 5,900 |
| 2024-11-06 | $0.03 | $0.03 | 62,000 |
| 2024-11-05 | $0.03 | $0.03 | 43,847 |
| 2024-11-04 | $0.03 | $0.03 | 8,200 |
| 2024-11-01 | $0.03 | $0.03 | 75,502 |
| 2024-10-31 | $0.02 | $0.02 | 21,000 |
| 2024-10-30 | $0.03 | $0.03 | 10,000 |
| 2024-10-29 | $0.03 | $0.03 | 5,500 |
| 2024-10-28 | $0.03 | $0.03 | 135,172 |
| 2024-10-25 | $0.02 | $0.02 | 26,642 |
| 2024-10-24 | $0.03 | $0.03 | 11,300 |
| 2024-10-23 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | 141,806 |
| 2024-10-21 | $0.03 | $0.03 | 93,554 |
| 2024-10-18 | $0.03 | $0.03 | 432,146 |
| 2024-10-17 | $0.03 | $0.03 | 314,454 |
| 2024-10-16 | $0.03 | $0.03 | 25,000 |
| 2024-10-15 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | 200,000 |
| 2024-10-11 | $0.03 | $0.03 | 547,447 |
| 2024-10-10 | $0.03 | $0.03 | 70,700 |
| 2024-10-09 | $0.03 | $0.03 | 10,000 |
| 2024-10-08 | $0.03 | $0.03 | 2,000 |
| 2024-10-07 | $0.03 | $0.03 | 21,050 |
| 2024-10-04 | $0.03 | $0.03 | 19,200 |
| 2024-10-03 | $0.03 | $0.03 | 30,000 |
| 2024-10-02 | $0.03 | $0.03 | 5,500 |
| 2024-10-01 | $0.03 | $0.03 | 26,037 |
| 2024-09-30 | $0.03 | $0.03 | 22,000 |
| 2024-09-27 | $0.03 | $0.03 | 92,781 |
| 2024-09-26 | $0.03 | $0.03 | 29,000 |
| 2024-09-25 | $0.02 | $0.02 | 265,587 |
| 2024-09-24 | $0.03 | $0.03 | 119,135 |
| 2024-09-23 | $0.03 | $0.03 | 85,750 |
| 2024-09-20 | $0.03 | $0.03 | 147,080 |
| 2024-09-19 | $0.03 | $0.03 | 74,100 |
| 2024-09-18 | $0.03 | $0.03 | 120,000 |
| 2024-09-17 | $0.03 | $0.03 | 67,000 |
| 2024-09-16 | $0.03 | $0.03 | 241,030 |
| 2024-09-13 | $0.03 | $0.03 | 74,000 |
| 2024-09-12 | $0.03 | $0.03 | 37,500 |
| 2024-09-11 | $0.03 | $0.03 | 57,500 |
| 2024-09-10 | $0.03 | $0.03 | 24,000 |
| 2024-09-09 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | 49,000 |
| 2024-09-05 | $0.03 | $0.03 | 10,000 |
| 2024-09-04 | $0.04 | $0.04 | 3,000 |
| 2024-09-03 | $0.03 | $0.03 | 12,075 |
| 2024-08-30 | $0.04 | $0.04 | 13,000 |
| 2024-08-29 | $0.03 | $0.03 | 154,333 |
| 2024-08-28 | $0.04 | $0.04 | 43,000 |
| 2024-08-27 | $0.03 | $0.03 | 11,000 |
| 2024-08-26 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | 187,777 |
| 2024-08-22 | $0.03 | $0.03 | 106,605 |
| 2024-08-21 | $0.03 | $0.03 | 10,500 |
| 2024-08-20 | $0.02 | $0.02 | 90,000 |
| 2024-08-19 | $0.03 | $0.03 | 34,700 |
| 2024-08-16 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | 36,000 |
| 2024-08-14 | $0.03 | $0.03 | 5,500 |
| 2024-08-13 | $0.03 | $0.03 | 76,000 |
| 2024-08-12 | $0.03 | $0.03 | 7,605 |
| 2024-08-09 | $0.03 | $0.03 | 10,000 |
| 2024-08-08 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | 9,400 |
| 2024-08-06 | $0.03 | $0.03 | 22,425 |
| 2024-08-05 | $0.04 | $0.04 | 25,750 |
| 2024-08-02 | $0.03 | $0.03 | 1,330 |
| 2024-08-01 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | 28,100 |
| 2024-07-30 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | 40,916 |
| 2024-07-26 | $0.03 | $0.03 | 58,500 |
| 2024-07-25 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | 3,000 |
| 2024-07-22 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | 2,500 |
| 2024-07-18 | $0.04 | $0.04 | 15,000 |
| 2024-07-17 | $0.04 | $0.04 | 71,600 |
| 2024-07-16 | $0.04 | $0.04 | 358,581 |
| 2024-07-15 | $0.04 | $0.04 | 52,800 |
| 2024-07-12 | $0.04 | $0.04 | 200,000 |
| 2024-07-11 | $0.04 | $0.04 | 14,100 |
| 2024-07-10 | $0.04 | $0.04 | 22,000 |
| 2024-07-09 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | 40,000 |
| 2024-07-05 | $0.03 | $0.03 | 30,000 |
| 2024-07-03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | 15,000 |
| 2024-07-01 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | 10,000 |
| 2024-06-27 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | 28,000 |
| 2024-06-25 | $0.03 | $0.03 | 1,600 |
| 2024-06-24 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | 1,167,600 |
| 2024-06-20 | $0.03 | $0.03 | 4,950 |
| 2024-06-18 | $0.03 | $0.03 | 30,000 |
| 2024-06-17 | $0.03 | $0.03 | 18,000 |
| 2024-06-14 | $0.03 | $0.03 | 8,250 |
| 2024-06-13 | $0.03 | $0.03 | 186,031 |
| 2024-06-12 | $0.03 | $0.03 | 50,000 |
| 2024-06-11 | $0.03 | $0.03 | 30,000 |
| 2024-06-10 | $0.03 | $0.03 | 1,100 |
| 2024-06-07 | $0.03 | $0.03 | 125,000 |
| 2024-06-06 | $0.03 | $0.03 | 10,000 |
| 2024-06-05 | $0.03 | $0.03 | 15,750 |
| 2024-06-04 | $0.03 | $0.03 | 10,350 |
| 2024-06-03 | $0.03 | $0.03 | 950 |
| 2024-05-31 | $0.03 | $0.03 | 107,910 |
| 2024-05-30 | $0.03 | $0.03 | 10,000 |
| 2024-05-29 | $0.03 | $0.03 | 109,400 |
| 2024-05-28 | $0.03 | $0.03 | 85,600 |
| 2024-05-24 | $0.03 | $0.03 | 211,815 |
| 2024-05-23 | $0.04 | $0.04 | 285,100 |
| 2024-05-22 | $0.03 | $0.03 | 35,360 |
| 2024-05-21 | $0.03 | $0.03 | 91,300 |
| 2024-05-20 | $0.03 | $0.03 | 51,750 |
| 2024-05-17 | $0.03 | $0.03 | 36,950 |
| 2024-05-16 | $0.03 | $0.03 | 14,003 |
| 2024-05-15 | $0.03 | $0.03 | 41,500 |
| 2024-05-14 | $0.03 | $0.03 | 5,235 |
| 2024-05-13 | $0.03 | $0.03 | 2,038 |
| 2024-05-10 | $0.03 | $0.03 | 50,000 |
| 2024-05-09 | $0.03 | $0.03 | 15,640 |
| 2024-05-08 | $0.03 | $0.03 | 10,000 |
| 2024-05-07 | $0.03 | $0.03 | 40,085 |
| 2024-05-06 | $0.03 | $0.03 | 10,000 |
| 2024-05-03 | $0.03 | $0.03 | 45,000 |
| 2024-05-02 | $0.03 | $0.03 | 65,000 |
| 2024-05-01 | $0.03 | $0.03 | 70,000 |
| 2024-04-30 | $0.03 | $0.03 | 53,280 |
| 2024-04-29 | $0.03 | $0.03 | 30,401 |
| 2024-04-26 | $0.03 | $0.03 | 52,530 |
| 2024-04-25 | $0.04 | $0.04 | 5,131 |
| 2024-04-24 | $0.04 | $0.04 | 53,000 |
| 2024-04-23 | $0.04 | $0.04 | 65,500 |
| 2024-04-22 | $0.04 | $0.04 | 53,738 |
| 2024-04-19 | $0.04 | $0.04 | 15,130 |
| 2024-04-18 | $0.04 | $0.04 | 245,837 |
| 2024-04-17 | $0.04 | $0.04 | 31,500 |
| 2024-04-16 | $0.04 | $0.04 | 40,000 |
| 2024-04-15 | $0.04 | $0.04 | 5,000 |
| 2024-04-12 | $0.04 | $0.04 | 73,902 |
| 2024-04-11 | $0.04 | $0.04 | 128,098 |
| 2024-04-10 | $0.04 | $0.04 | 86,100 |
| 2024-04-09 | $0.04 | $0.04 | 7,500 |
| 2024-04-08 | $0.04 | $0.04 | 108,000 |
| 2024-04-05 | $0.04 | $0.04 | 147,236 |
| 2024-04-04 | $0.04 | $0.04 | 38,100 |
| 2024-04-03 | $0.04 | $0.04 | 212,990 |
| 2024-04-02 | $0.04 | $0.04 | 126,608 |
| 2024-04-01 | $0.05 | $0.05 | 10,000 |
| 2024-03-28 | $0.05 | $0.05 | 149,705 |
| 2024-03-27 | $0.04 | $0.04 | 34,600 |
| 2024-03-26 | $0.05 | $0.05 | 2,500 |
| 2024-03-25 | $0.05 | $0.05 | 25,072 |
| 2024-03-22 | $0.05 | $0.05 | 15,350 |
| 2024-03-21 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | 16,000 |
| 2024-03-19 | $0.05 | $0.05 | 55,800 |
| 2024-03-18 | $0.05 | $0.05 | 10,500 |
| 2024-03-15 | $0.05 | $0.05 | 20,000 |
| 2024-03-14 | $0.05 | $0.05 | 47,000 |
| 2024-03-13 | $0.04 | $0.04 | 218,530 |
| 2024-03-12 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | 69,000 |
| 2024-03-08 | $0.05 | $0.05 | 34,000 |
| 2024-03-07 | $0.05 | $0.05 | 107,412 |
| 2024-03-06 | $0.05 | $0.05 | 24,550 |
| 2024-03-05 | $0.05 | $0.05 | 81,300 |
| 2024-03-04 | $0.05 | $0.05 | 56,400 |
| 2024-03-01 | $0.05 | $0.05 | 92,789 |
| 2024-02-29 | $0.04 | $0.04 | 14,296 |
| 2024-02-28 | $0.04 | $0.04 | 243,000 |
| 2024-02-27 | $0.04 | $0.04 | 12,475 |
| 2024-02-26 | $0.04 | $0.04 | 41,000 |
| 2024-02-23 | $0.04 | $0.04 | 115,204 |
| 2024-02-22 | $0.04 | $0.04 | 73,500 |
| 2024-02-21 | $0.04 | $0.04 | 31,211 |
| 2024-02-20 | $0.04 | $0.04 | 103,951 |
| 2024-02-16 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | 8,525 |
| 2024-02-14 | $0.04 | $0.04 | 5,500 |
| 2024-02-13 | $0.04 | $0.04 | 127,300 |
| 2024-02-12 | $0.04 | $0.04 | 109,060 |
| 2024-02-09 | $0.04 | $0.04 | 16,000 |
| 2024-02-08 | $0.05 | $0.05 | 30,000 |
| 2024-02-07 | $0.04 | $0.04 | 44,000 |
| 2024-02-06 | $0.04 | $0.04 | 31,100 |
| 2024-02-05 | $0.04 | $0.04 | 53,955 |
| 2024-02-02 | $0.04 | $0.04 | 30,602 |
| 2024-02-01 | $0.04 | $0.04 | 21,780 |
| 2024-01-31 | $0.04 | $0.04 | 18,500 |
| 2024-01-30 | $0.04 | $0.04 | 65,500 |
| 2024-01-29 | $0.04 | $0.04 | 481,012 |
| 2024-01-26 | $0.04 | $0.04 | 57,000 |
| 2024-01-25 | $0.04 | $0.04 | 55,900 |
| 2024-01-24 | $0.05 | $0.05 | 53,842 |
| 2024-01-23 | $0.05 | $0.05 | 70,100 |
| 2024-01-22 | $0.05 | $0.05 | 10,000 |
| 2024-01-19 | $0.05 | $0.05 | 2,290 |
| 2024-01-18 | $0.05 | $0.05 | 2,000 |
| 2024-01-17 | $0.05 | $0.05 | 355,290 |
| 2024-01-16 | $0.05 | $0.05 | 52,800 |
| 2024-01-12 | $0.06 | $0.06 | 27,305 |
| 2024-01-11 | $0.04 | $0.04 | 481,900 |
| 2024-01-10 | $0.05 | $0.05 | 75,000 |
| 2024-01-09 | $0.05 | $0.05 | 22,555 |
| 2024-01-08 | $0.05 | $0.05 | 64,000 |
| 2024-01-05 | $0.05 | $0.05 | 3,200 |
| 2024-01-04 | $0.05 | $0.05 | 22,100 |
| 2024-01-03 | $0.05 | $0.05 | 1,600 |
| 2024-01-02 | $0.06 | $0.06 | 19,000 |