Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.78 | $0.78 | 139,900 | — | — |
| 2025-12-30 | $0.77 | $0.77 | 140,500 | — | — |
| 2025-12-29 | $0.79 | $0.79 | 89,900 | — | — |
| 2025-12-26 | $0.78 | $0.78 | 46,200 | — | — |
| 2025-12-24 | $0.78 | $0.78 | 71,900 | — | — |
| 2025-12-23 | $0.78 | $0.78 | 263,300 | — | — |
| 2025-12-22 | $0.81 | $0.81 | 411,500 | — | — |
| 2025-12-19 | $0.77 | $0.77 | 467,500 | — | — |
| 2025-12-18 | $0.77 | $0.77 | 527,800 | — | — |
| 2025-12-17 | $0.78 | $0.78 | 563,800 | — | — |
| 2025-12-16 | $0.74 | $0.74 | 201,800 | — | — |
| 2025-12-15 | $0.70 | $0.70 | 274,300 | — | — |
| 2025-12-12 | $0.73 | $0.73 | 230,100 | — | — |
| 2025-12-11 | $0.69 | $0.69 | 123,400 | — | — |
| 2025-12-10 | $0.70 | $0.70 | 140,300 | — | — |
| 2025-12-09 | $0.74 | $0.74 | 242,000 | — | — |
| 2025-12-08 | $0.71 | $0.71 | 245,700 | — | — |
| 2025-12-05 | $0.62 | $0.62 | 115,100 | — | — |
| 2025-12-04 | $0.61 | $0.61 | 113,800 | — | — |
| 2025-12-03 | $0.60 | $0.60 | 139,100 | — | — |
| 2025-12-02 | $0.60 | $0.60 | 143,600 | — | — |
| 2025-12-01 | $0.59 | $0.59 | 129,800 | — | — |
| 2025-11-28 | $0.59 | $0.59 | 404,000 | — | — |
| 2025-11-26 | $0.62 | $0.62 | 79,600 | — | — |
| 2025-11-25 | $0.63 | $0.63 | 151,900 | — | — |
| 2025-11-24 | $0.62 | $0.62 | 111,400 | — | — |
| 2025-11-21 | $0.62 | $0.62 | 252,200 | — | — |
| 2025-11-20 | $0.65 | $0.65 | 189,100 | — | — |
| 2025-11-19 | $0.66 | $0.66 | 70,100 | — | — |
| 2025-11-18 | $0.65 | $0.65 | 190,600 | — | — |
| 2025-11-17 | $0.68 | $0.68 | 107,900 | — | — |
| 2025-11-14 | $0.65 | $0.65 | 158,600 | — | — |
| 2025-11-13 | $0.66 | $0.66 | 279,800 | — | — |
| 2025-11-12 | $0.72 | $0.72 | 373,800 | — | — |
| 2025-11-11 | $0.76 | $0.76 | 1,366,200 | — | — |
| 2025-11-10 | $0.76 | $0.76 | 280,600 | — | — |
| 2025-11-07 | $0.75 | $0.75 | 264,700 | — | — |
| 2025-11-06 | $0.79 | $0.79 | 139,900 | — | — |
| 2025-11-05 | $0.80 | $0.80 | 346,000 | — | — |
| 2025-11-04 | $0.74 | $0.74 | 300,800 | — | — |
| 2025-11-03 | $0.81 | $0.81 | 783,400 | — | — |
| 2025-10-31 | $0.88 | $0.88 | 473,200 | — | — |
| 2025-10-30 | $0.92 | $0.92 | 315,900 | — | — |
| 2025-10-29 | $0.90 | $0.90 | 608,800 | — | — |
| 2025-10-28 | $0.87 | $0.87 | 321,400 | — | — |
| 2025-10-27 | $0.88 | $0.88 | 800,400 | — | — |
| 2025-10-24 | $0.80 | $0.80 | 242,600 | — | — |
| 2025-10-23 | $0.77 | $0.77 | 127,300 | — | — |
| 2025-10-22 | $0.78 | $0.78 | 301,800 | — | — |
| 2025-10-21 | $0.78 | $0.78 | 385,100 | — | — |
| 2025-10-20 | $0.76 | $0.76 | 320,300 | — | — |
| 2025-10-17 | $0.71 | $0.71 | 370,900 | — | — |
| 2025-10-16 | $0.71 | $0.71 | 386,900 | — | — |
| 2025-10-15 | $0.77 | $0.77 | 233,300 | — | — |
| 2025-10-14 | $0.77 | $0.77 | 312,100 | — | — |
| 2025-10-13 | $0.80 | $0.80 | 754,600 | — | — |
| 2025-10-10 | $0.72 | $0.72 | 414,100 | — | — |
| 2025-10-09 | $0.70 | $0.70 | 262,700 | — | — |
| 2025-10-08 | $0.68 | $0.68 | 469,500 | — | — |
| 2025-10-07 | $0.67 | $0.67 | 99,800 | — | — |
| 2025-10-06 | $0.69 | $0.69 | 251,300 | — | — |
| 2025-10-03 | $0.65 | $0.65 | 229,300 | — | — |
| 2025-10-02 | $0.65 | $0.65 | 92,700 | — | — |
| 2025-10-01 | $0.65 | $0.65 | 80,900 | — | — |
| 2025-09-30 | $0.65 | $0.65 | 121,400 | — | — |
| 2025-09-29 | $0.64 | $0.64 | 67,900 | — | — |
| 2025-09-26 | $0.64 | $0.64 | 76,700 | — | — |
| 2025-09-25 | $0.64 | $0.64 | 19,100 | — | — |
| 2025-09-24 | $0.63 | $0.63 | 68,400 | — | — |
| 2025-09-23 | $0.65 | $0.65 | 38,800 | — | — |
| 2025-09-22 | $0.65 | $0.65 | 122,500 | — | — |
| 2025-09-19 | $0.65 | $0.65 | 401,100 | — | — |
| 2025-09-18 | $0.66 | $0.66 | 52,600 | — | — |
| 2025-09-17 | $0.65 | $0.65 | 131,200 | — | — |
| 2025-09-16 | $0.65 | $0.65 | 36,800 | — | — |
| 2025-09-15 | $0.65 | $0.65 | 160,800 | — | — |
| 2025-09-12 | $0.63 | $0.63 | 44,900 | — | — |
| 2025-09-11 | $0.62 | $0.62 | 61,600 | — | — |
| 2025-09-10 | $0.62 | $0.62 | 56,900 | — | — |
| 2025-09-09 | $0.63 | $0.63 | 31,700 | — | — |
| 2025-09-08 | $0.61 | $0.61 | 90,200 | — | — |
| 2025-09-05 | $0.63 | $0.63 | 35,700 | — | — |
| 2025-09-04 | $0.61 | $0.61 | 82,500 | — | — |
| 2025-09-03 | $0.63 | $0.63 | 183,000 | — | — |
| 2025-09-02 | $0.63 | $0.63 | 88,400 | — | — |
| 2025-08-29 | $0.64 | $0.64 | 34,000 | — | — |
| 2025-08-28 | $0.63 | $0.63 | 68,100 | — | — |
| 2025-08-27 | $0.61 | $0.61 | 27,200 | — | — |
| 2025-08-26 | $0.62 | $0.62 | 71,600 | — | — |
| 2025-08-25 | $0.64 | $0.64 | 10,600 | — | — |
| 2025-08-22 | $0.64 | $0.64 | 46,500 | — | — |
| 2025-08-21 | $0.63 | $0.63 | 32,800 | — | — |
| 2025-08-20 | $0.61 | $0.61 | 32,000 | — | — |
| 2025-08-19 | $0.62 | $0.62 | 57,400 | — | — |
| 2025-08-18 | $0.65 | $0.65 | 48,700 | — | — |
| 2025-08-15 | $0.63 | $0.63 | 81,100 | — | — |
| 2025-08-14 | $0.65 | $0.65 | 8,800 | — | — |
| 2025-08-13 | $0.65 | $0.65 | 124,900 | — | — |
| 2025-08-12 | $0.67 | $0.67 | 657,300 | — | — |
| 2025-08-11 | $0.59 | $0.59 | 43,300 | — | — |
| 2025-08-08 | $0.62 | $0.62 | 15,800 | — | — |
| 2025-08-07 | $0.63 | $0.63 | 75,400 | — | — |
| 2025-08-06 | $0.57 | $0.57 | 29,100 | — | — |
| 2025-08-05 | $0.55 | $0.55 | 43,900 | — | — |
| 2025-08-04 | $0.55 | $0.55 | 14,600 | — | — |
| 2025-08-01 | $0.56 | $0.56 | 15,700 | — | — |
| 2025-07-31 | $0.57 | $0.57 | 18,000 | — | — |
| 2025-07-30 | $0.60 | $0.60 | 18,700 | — | — |
| 2025-07-29 | $0.60 | $0.60 | 25,500 | — | — |
| 2025-07-28 | $0.63 | $0.63 | 22,900 | — | — |
| 2025-07-25 | $0.62 | $0.62 | 23,200 | — | — |
| 2025-07-24 | $0.65 | $0.65 | 22,300 | — | — |
| 2025-07-23 | $0.64 | $0.64 | 20,200 | — | — |
| 2025-07-22 | $0.63 | $0.63 | 67,700 | — | — |
| 2025-07-21 | $0.62 | $0.62 | 89,800 | — | — |
| 2025-07-18 | $0.63 | $0.63 | 42,800 | — | — |
| 2025-07-17 | $0.62 | $0.62 | 137,600 | — | — |
| 2025-07-16 | $0.58 | $0.58 | 193,700 | — | — |
| 2025-07-15 | $0.62 | $0.62 | 37,600 | — | — |
| 2025-07-14 | $0.64 | $0.64 | 98,800 | — | — |
| 2025-07-11 | $0.66 | $0.66 | 36,800 | — | — |
| 2025-07-10 | $0.69 | $0.69 | 17,400 | — | — |
| 2025-07-09 | $0.65 | $0.65 | 42,900 | — | — |
| 2025-07-08 | $0.64 | $0.64 | 275,600 | — | — |
| 2025-07-07 | $0.67 | $0.67 | 58,800 | — | — |
| 2025-07-03 | $0.69 | $0.69 | 31,000 | — | — |
| 2025-07-02 | $0.69 | $0.69 | 40,000 | — | — |
| 2025-07-01 | $0.72 | $0.72 | 86,000 | — | — |
| 2025-06-30 | $0.74 | $0.74 | 625,200 | — | — |
| 2025-06-27 | $0.63 | $0.63 | 43,200 | — | — |
| 2025-06-26 | $0.62 | $0.62 | 46,800 | — | — |
| 2025-06-25 | $0.63 | $0.63 | 25,100 | — | — |
| 2025-06-24 | $0.64 | $0.64 | 6,300 | — | — |
| 2025-06-23 | $0.59 | $0.59 | 40,700 | — | — |
| 2025-06-20 | $0.60 | $0.60 | 69,800 | — | — |
| 2025-06-18 | $0.59 | $0.59 | 119,000 | — | — |
| 2025-06-17 | $0.60 | $0.60 | 21,100 | — | — |
| 2025-06-16 | $0.62 | $0.62 | 21,600 | — | — |
| 2025-06-13 | $0.62 | $0.62 | 20,800 | — | — |
| 2025-06-12 | $0.65 | $0.65 | 59,100 | — | — |
| 2025-06-11 | $0.67 | $0.67 | 40,500 | — | — |
| 2025-06-10 | $0.67 | $0.67 | 42,100 | — | — |
| 2025-06-09 | $0.67 | $0.67 | 31,800 | — | — |
| 2025-06-06 | $0.70 | $0.70 | 140,900 | — | — |
| 2025-06-05 | $0.71 | $0.71 | 57,300 | — | — |
| 2025-06-04 | $0.68 | $0.68 | 30,300 | — | — |
| 2025-06-03 | $0.68 | $0.68 | 66,800 | — | — |
| 2025-06-02 | $0.66 | $0.66 | 53,300 | — | — |
| 2025-05-30 | $0.66 | $0.66 | 31,800 | — | — |
| 2025-05-29 | $0.70 | $0.70 | 57,300 | — | — |
| 2025-05-28 | $0.71 | $0.71 | 40,200 | — | — |
| 2025-05-27 | $0.68 | $0.68 | 80,100 | — | — |
| 2025-05-23 | $0.74 | $0.74 | 89,000 | — | — |
| 2025-05-22 | $0.73 | $0.73 | 66,300 | — | — |
| 2025-05-21 | $0.69 | $0.69 | 126,800 | — | — |
| 2025-05-20 | $0.70 | $0.70 | 38,800 | — | — |
| 2025-05-19 | $0.72 | $0.72 | 151,700 | — | — |
| 2025-05-16 | $0.66 | $0.66 | 88,900 | — | — |
| 2025-05-15 | $0.64 | $0.64 | 132,800 | — | — |
| 2025-05-14 | $0.62 | $0.62 | 6,865,500 | — | — |
| 2025-05-13 | $0.60 | $0.60 | 344,800 | — | — |
| 2025-05-12 | $0.52 | $0.52 | 81,500 | — | — |
| 2025-05-09 | $0.50 | $0.50 | 56,800 | — | — |
| 2025-05-08 | $0.54 | $0.54 | 28,800 | — | — |
| 2025-05-07 | $0.52 | $0.52 | 111,500 | — | — |
| 2025-05-06 | $0.51 | $0.51 | 97,500 | — | — |
| 2025-05-05 | $0.50 | $0.50 | 37,900 | — | — |
| 2025-05-02 | $0.47 | $0.47 | 272,400 | — | — |
| 2025-05-01 | $0.47 | $0.47 | 104,200 | — | — |
| 2025-04-30 | $0.51 | $0.51 | 68,600 | — | — |
| 2025-04-29 | $0.49 | $0.49 | 61,000 | — | — |
| 2025-04-28 | $0.48 | $0.48 | 76,600 | — | — |
| 2025-04-25 | $0.51 | $0.51 | 110,600 | — | — |
| 2025-04-24 | $0.48 | $0.48 | 523,900 | — | — |
| 2025-04-23 | $0.45 | $0.45 | 51,500 | — | — |
| 2025-04-22 | $0.48 | $0.48 | 28,700 | — | — |
| 2025-04-21 | $0.49 | $0.49 | 45,700 | — | — |
| 2025-04-17 | $0.45 | $0.45 | 103,400 | — | — |
| 2025-04-16 | $0.40 | $0.40 | 410,400 | — | — |
| 2025-04-15 | $0.39 | $0.39 | 62,400 | — | — |
| 2025-04-14 | $0.40 | $0.40 | 53,600 | — | — |
| 2025-04-11 | $0.41 | $0.41 | 198,600 | — | — |
| 2025-04-10 | $0.38 | $0.38 | 31,300 | — | — |
| 2025-04-09 | $0.40 | $0.40 | 78,200 | — | — |
| 2025-04-08 | $0.38 | $0.38 | 99,200 | — | — |
| 2025-04-07 | $0.45 | $0.45 | 8,600 | — | — |
| 2025-04-04 | $0.47 | $0.47 | 75,000 | — | — |
| 2025-04-03 | $0.47 | $0.47 | 6,900 | — | — |
| 2025-04-02 | $0.47 | $0.47 | 15,400 | — | — |
| 2025-04-01 | $0.47 | $0.47 | 6,200 | — | — |
| 2025-03-31 | $0.47 | $0.47 | 5,400 | — | — |
| 2025-03-28 | $0.49 | $0.49 | 12,100 | — | — |
| 2025-03-27 | $0.50 | $0.50 | 23,600 | — | — |
| 2025-03-26 | $0.48 | $0.48 | 7,500 | — | — |
| 2025-03-25 | $0.48 | $0.48 | 27,600 | — | — |
| 2025-03-24 | $0.49 | $0.49 | 31,000 | — | — |
| 2025-03-21 | $0.54 | $0.54 | 91,900 | — | — |
| 2025-03-20 | $0.48 | $0.48 | 80,100 | — | — |
| 2025-03-19 | $0.46 | $0.46 | 24,500 | — | — |
| 2025-03-18 | $0.48 | $0.48 | 16,700 | — | — |
| 2025-03-17 | $0.48 | $0.48 | 4,800 | — | — |
| 2025-03-14 | $0.48 | $0.48 | 3,800 | — | — |
| 2025-03-13 | $0.51 | $0.51 | 79,200 | — | — |
| 2025-03-12 | $0.49 | $0.49 | 35,800 | — | — |
| 2025-03-11 | $0.44 | $0.44 | 8,300 | — | — |
| 2025-03-10 | $0.44 | $0.44 | 32,000 | — | — |
| 2025-03-07 | $0.46 | $0.46 | 23,600 | — | — |
| 2025-03-06 | $0.48 | $0.48 | 136,600 | — | — |
| 2025-03-05 | $0.50 | $0.50 | 17,100 | — | — |
| 2025-03-04 | $0.45 | $0.45 | 98,900 | — | — |
| 2025-03-03 | $0.45 | $0.45 | 54,900 | — | — |
| 2025-02-28 | $0.51 | $0.51 | 79,800 | — | — |
| 2025-02-27 | $0.48 | $0.48 | 73,600 | — | — |
| 2025-02-26 | $0.54 | $0.54 | 275,600 | — | — |
| 2025-02-25 | $0.56 | $0.56 | 1,620,000 | — | — |
| 2025-02-24 | $0.57 | $0.57 | 26,200 | — | — |
| 2025-02-21 | $0.56 | $0.56 | 23,300 | — | — |
| 2025-02-20 | $0.59 | $0.59 | 14,500 | — | — |
| 2025-02-19 | $0.60 | $0.60 | 35,000 | — | — |
| 2025-02-18 | $0.57 | $0.57 | 34,600 | — | — |
| 2025-02-14 | $0.60 | $0.60 | 121,700 | — | — |
| 2025-02-13 | $0.60 | $0.60 | 29,400 | — | — |
| 2025-02-12 | $0.56 | $0.56 | 37,000 | — | — |
| 2025-02-11 | $0.59 | $0.59 | 42,300 | — | — |
| 2025-02-10 | $0.61 | $0.61 | 66,600 | — | — |
| 2025-02-07 | $0.58 | $0.58 | 37,900 | — | — |
| 2025-02-06 | $0.60 | $0.60 | 28,100 | — | — |
| 2025-02-05 | $0.60 | $0.60 | 54,500 | — | — |
| 2025-02-04 | $0.61 | $0.61 | 26,000 | — | — |
| 2025-02-03 | $0.60 | $0.60 | 50,200 | — | — |
| 2025-01-31 | $0.61 | $0.61 | 99,900 | — | — |
| 2025-01-30 | $0.53 | $0.53 | 5,400 | — | — |
| 2025-01-29 | $0.52 | $0.52 | 246,400 | — | — |
| 2025-01-28 | $0.56 | $0.56 | 23,300 | — | — |
| 2025-01-27 | $0.59 | $0.59 | 25,900 | — | — |
| 2025-01-24 | $0.58 | $0.58 | 3,800 | — | — |
| 2025-01-23 | $0.54 | $0.54 | 13,700 | — | — |
| 2025-01-22 | $0.57 | $0.57 | 66,100 | — | — |
| 2025-01-21 | $0.59 | $0.59 | 52,700 | — | — |
| 2025-01-17 | $0.52 | $0.52 | 27,900 | — | — |
| 2025-01-16 | $0.52 | $0.52 | 22,700 | — | — |
| 2025-01-15 | $0.53 | $0.53 | 10,400 | — | — |
| 2025-01-14 | $0.51 | $0.51 | 48,900 | — | — |
| 2025-01-13 | $0.50 | $0.50 | 53,200 | — | — |
| 2025-01-10 | $0.50 | $0.50 | 58,100 | — | — |
| 2025-01-08 | $0.47 | $0.47 | 110,900 | — | — |
| 2025-01-07 | $0.51 | $0.51 | 17,700 | — | — |
| 2025-01-06 | $0.51 | $0.51 | 56,800 | — | — |
| 2025-01-03 | $0.53 | $0.53 | 221,400 | — | — |
| 2025-01-02 | $0.47 | $0.47 | 35,900 | — | — |