Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $343.20 | $343.20 | 1,424 | — | — |
| 2011-12-29 | $310.80 | $310.80 | 3,084 | — | — |
| 2011-12-28 | $300.00 | $300.00 | 2,981 | — | — |
| 2011-12-27 | $280.80 | $280.80 | 306 | — | — |
| 2011-12-23 | $279.60 | $279.60 | 768 | — | — |
| 2011-12-22 | $264.00 | $264.00 | 762 | — | — |
| 2011-12-21 | $252.00 | $252.00 | 382 | — | — |
| 2011-12-20 | $261.60 | $261.60 | 813 | — | — |
| 2011-12-19 | $252.00 | $252.00 | 1,441 | — | — |
| 2011-12-16 | $236.40 | $236.40 | 2,764 | — | — |
| 2011-12-15 | $240.00 | $240.00 | 1,090 | — | — |
| 2011-12-14 | $264.00 | $264.00 | 1,120 | — | — |
| 2011-12-13 | $270.00 | $270.00 | 743 | — | — |
| 2011-12-12 | $273.60 | $273.60 | 750 | — | — |
| 2011-12-09 | $277.20 | $277.20 | 741 | — | — |
| 2011-12-08 | $261.60 | $261.60 | 893 | — | — |
| 2011-12-07 | $261.60 | $261.60 | 1,049 | — | — |
| 2011-12-06 | $266.40 | $266.40 | 1,773 | — | — |
| 2011-12-05 | $255.60 | $255.60 | 1,357 | — | — |
| 2011-12-02 | $253.20 | $253.20 | 1,789 | — | — |
| 2011-12-01 | $260.40 | $260.40 | 634 | — | — |
| 2011-11-30 | $271.20 | $271.20 | 1,028 | — | — |
| 2011-11-29 | $255.60 | $255.60 | 598 | — | — |
| 2011-11-28 | $264.00 | $264.00 | 1,093 | — | — |
| 2011-11-25 | $260.40 | $260.40 | 661 | — | — |
| 2011-11-23 | $271.20 | $271.20 | 1,521 | — | — |
| 2011-11-22 | $318.00 | $318.00 | 614 | — | — |
| 2011-11-21 | $310.80 | $310.80 | 2,224 | — | — |
| 2011-11-18 | $345.60 | $345.60 | 1,075 | — | — |
| 2011-11-17 | $360.00 | $360.00 | 1,230 | — | — |
| 2011-11-16 | $367.20 | $367.20 | 1,250 | — | — |
| 2011-11-15 | $366.00 | $366.00 | 1,658 | — | — |
| 2011-11-14 | $354.00 | $354.00 | 1,197 | — | — |
| 2011-11-11 | $350.40 | $350.40 | 1,553 | — | — |
| 2011-11-10 | $327.60 | $327.60 | 1,766 | — | — |
| 2011-11-09 | $320.40 | $320.40 | 805 | — | — |
| 2011-11-08 | $328.80 | $328.80 | 1,212 | — | — |
| 2011-11-07 | $333.60 | $333.60 | 533 | — | — |
| 2011-11-04 | $345.60 | $345.60 | 1,255 | — | — |
| 2011-11-03 | $348.00 | $348.00 | 1,289 | — | — |
| 2011-11-02 | $378.00 | $378.00 | 1,499 | — | — |
| 2011-11-01 | $368.40 | $368.40 | 1,943 | — | — |
| 2011-10-31 | $397.20 | $397.20 | 1,559 | — | — |
| 2011-10-28 | $392.40 | $392.40 | 1,438 | — | — |
| 2011-10-27 | $369.60 | $369.60 | 2,575 | — | — |
| 2011-10-26 | $352.80 | $352.80 | 1,317 | — | — |
| 2011-10-25 | $344.40 | $344.40 | 1,677 | — | — |
| 2011-10-24 | $334.80 | $334.80 | 2,508 | — | — |
| 2011-10-21 | $297.60 | $297.60 | 946 | — | — |
| 2011-10-20 | $278.40 | $278.40 | 518 | — | — |
| 2011-10-19 | $276.00 | $276.00 | 584 | — | — |
| 2011-10-18 | $277.20 | $277.20 | 1,385 | — | — |
| 2011-10-17 | $276.00 | $276.00 | 424 | — | — |
| 2011-10-14 | $274.80 | $274.80 | 851 | — | — |
| 2011-10-13 | $262.80 | $262.80 | 629 | — | — |
| 2011-10-12 | $258.00 | $258.00 | 754 | — | — |
| 2011-10-11 | $247.20 | $247.20 | 603 | — | — |
| 2011-10-10 | $260.40 | $260.40 | 1,069 | — | — |
| 2011-10-07 | $250.80 | $250.80 | 627 | — | — |
| 2011-10-06 | $243.60 | $243.60 | 493 | — | — |
| 2011-10-05 | $238.80 | $238.80 | 1,719 | — | — |
| 2011-10-04 | $250.80 | $250.80 | 1,677 | — | — |
| 2011-10-03 | $226.80 | $226.80 | 741 | — | — |
| 2011-09-30 | $240.00 | $240.00 | 1,067 | — | — |
| 2011-09-29 | $240.00 | $240.00 | 577 | — | — |
| 2011-09-28 | $234.00 | $234.00 | 1,045 | — | — |
| 2011-09-27 | $242.40 | $242.40 | 1,008 | — | — |
| 2011-09-26 | $243.60 | $243.60 | 809 | — | — |
| 2011-09-23 | $226.80 | $226.80 | 367 | — | — |
| 2011-09-22 | $208.80 | $208.80 | 1,946 | — | — |
| 2011-09-21 | $234.00 | $234.00 | 576 | — | — |
| 2011-09-20 | $224.40 | $224.40 | 726 | — | — |
| 2011-09-19 | $214.80 | $214.80 | 1,445 | — | — |
| 2011-09-16 | $211.20 | $211.20 | 760 | — | — |
| 2011-09-15 | $217.20 | $217.20 | 1,988 | — | — |
| 2011-09-14 | $211.20 | $211.20 | 843 | — | — |
| 2011-09-13 | $213.60 | $213.60 | 666 | — | — |
| 2011-09-12 | $213.60 | $213.60 | 441 | — | — |
| 2011-09-09 | $217.20 | $217.20 | 1,288 | — | — |
| 2011-09-08 | $222.00 | $222.00 | 1,546 | — | — |
| 2011-09-07 | $223.20 | $223.20 | 879 | — | — |
| 2011-09-06 | $224.40 | $224.40 | 413 | — | — |
| 2011-09-02 | $218.40 | $218.40 | 746 | — | — |
| 2011-09-01 | $230.40 | $230.40 | 573 | — | — |
| 2011-08-31 | $231.60 | $231.60 | 866 | — | — |
| 2011-08-30 | $230.40 | $230.40 | 464 | — | — |
| 2011-08-29 | $231.60 | $231.60 | 1,403 | — | — |
| 2011-08-26 | $229.20 | $229.20 | 1,709 | — | — |
| 2011-08-25 | $240.00 | $240.00 | 617 | — | — |
| 2011-08-24 | $247.20 | $247.20 | 474 | — | — |
| 2011-08-23 | $237.60 | $237.60 | 2,248 | — | — |
| 2011-08-22 | $217.20 | $217.20 | 505 | — | — |
| 2011-08-19 | $218.40 | $218.40 | 764 | — | — |
| 2011-08-18 | $210.00 | $210.00 | 1,177 | — | — |
| 2011-08-17 | $223.20 | $223.20 | 2,317 | — | — |
| 2011-08-16 | $242.40 | $242.40 | 1,654 | — | — |
| 2011-08-15 | $264.00 | $264.00 | 1,291 | — | — |
| 2011-08-12 | $264.00 | $264.00 | 3,343 | — | — |
| 2011-08-11 | $252.00 | $252.00 | 2,028 | — | — |
| 2011-08-10 | $223.20 | $223.20 | 1,116 | — | — |
| 2011-08-09 | $226.80 | $226.80 | 2,150 | — | — |
| 2011-08-08 | $218.40 | $218.40 | 1,426 | — | — |
| 2011-08-05 | $231.60 | $231.60 | 1,631 | — | — |
| 2011-08-04 | $252.00 | $252.00 | 1,043 | — | — |
| 2011-08-03 | $268.80 | $268.80 | 741 | — | — |
| 2011-08-02 | $271.20 | $271.20 | 780 | — | — |
| 2011-08-01 | $288.00 | $288.00 | 783 | — | — |
| 2011-07-29 | $285.60 | $285.60 | 845 | — | — |
| 2011-07-28 | $279.60 | $279.60 | 729 | — | — |
| 2011-07-27 | $270.00 | $270.00 | 722 | — | — |
| 2011-07-26 | $277.20 | $277.20 | 1,001 | — | — |
| 2011-07-25 | $285.60 | $285.60 | 540 | — | — |
| 2011-07-22 | $294.00 | $294.00 | 1,480 | — | — |
| 2011-07-21 | $298.80 | $298.80 | 756 | — | — |
| 2011-07-20 | $298.80 | $298.80 | 1,045 | — | — |
| 2011-07-19 | $314.40 | $314.40 | 2,463 | — | — |
| 2011-07-18 | $307.20 | $307.20 | 7,713 | — | — |
| 2011-07-15 | $278.40 | $278.40 | 1,716 | — | — |
| 2011-07-14 | $292.80 | $292.80 | 1,653 | — | — |
| 2011-07-13 | $312.00 | $312.00 | 513 | — | — |
| 2011-07-12 | $324.00 | $324.00 | 592 | — | — |
| 2011-07-11 | $318.00 | $318.00 | 1,200 | — | — |
| 2011-07-08 | $312.00 | $312.00 | 847 | — | — |
| 2011-07-07 | $326.40 | $326.40 | 3,098 | — | — |
| 2011-07-06 | $328.80 | $328.80 | 793 | — | — |
| 2011-07-05 | $331.20 | $331.20 | 718 | — | — |
| 2011-07-01 | $336.00 | $336.00 | 570 | — | — |
| 2011-06-30 | $340.80 | $340.80 | 946 | — | — |
| 2011-06-29 | $331.20 | $331.20 | 865 | — | — |
| 2011-06-28 | $342.00 | $342.00 | 1,122 | — | — |
| 2011-06-27 | $344.40 | $344.40 | 1,664 | — | — |
| 2011-06-24 | $364.80 | $364.80 | 15,157 | — | — |
| 2011-06-23 | $379.20 | $379.20 | 948 | — | — |
| 2011-06-22 | $363.60 | $363.60 | 1,332 | — | — |
| 2011-06-21 | $369.60 | $369.60 | 648 | — | — |
| 2011-06-20 | $380.40 | $380.40 | 1,121 | — | — |
| 2011-06-17 | $331.20 | $331.20 | 1,765 | — | — |
| 2011-06-16 | $393.60 | $393.60 | 992 | — | — |
| 2011-06-15 | $405.60 | $405.60 | 975 | — | — |
| 2011-06-14 | $422.40 | $422.40 | 1,054 | — | — |
| 2011-06-13 | $438.00 | $438.00 | 1,456 | — | — |
| 2011-06-10 | $445.20 | $445.20 | 1,208 | — | — |
| 2011-06-09 | $432.00 | $432.00 | 703 | — | — |
| 2011-06-08 | $432.00 | $432.00 | 685 | — | — |
| 2011-06-07 | $408.00 | $408.00 | 658 | — | — |
| 2011-06-06 | $393.60 | $393.60 | 1,106 | — | — |
| 2011-06-03 | $410.40 | $410.40 | 743 | — | — |
| 2011-06-02 | $412.80 | $412.80 | 435 | — | — |
| 2011-06-01 | $420.00 | $420.00 | 557 | — | — |
| 2011-05-31 | $442.80 | $442.80 | 1,339 | — | — |
| 2011-05-27 | $388.80 | $388.80 | 664 | — | — |
| 2011-05-26 | $367.20 | $367.20 | 468 | — | — |
| 2011-05-25 | $376.80 | $376.80 | 995 | — | — |
| 2011-05-24 | $381.60 | $381.60 | 733 | — | — |
| 2011-05-23 | $392.40 | $392.40 | 627 | — | — |
| 2011-05-20 | $402.00 | $402.00 | 661 | — | — |
| 2011-05-19 | $402.00 | $402.00 | 744 | — | — |
| 2011-05-18 | $414.00 | $414.00 | 808 | — | — |
| 2011-05-17 | $423.60 | $423.60 | 905 | — | — |
| 2011-05-16 | $446.40 | $446.40 | 1,050 | — | — |
| 2011-05-13 | $481.20 | $481.20 | 1,589 | — | — |
| 2011-05-12 | $528.00 | $528.00 | 1,968 | — | — |
| 2011-05-11 | $510.00 | $510.00 | 1,169 | — | — |
| 2011-05-10 | $512.40 | $512.40 | 1,648 | — | — |
| 2011-05-09 | $480.00 | $480.00 | 664 | — | — |
| 2011-05-06 | $480.00 | $480.00 | 1,180 | — | — |
| 2011-05-05 | $477.60 | $477.60 | 1,960 | — | — |
| 2011-05-04 | $420.00 | $420.00 | 467 | — | — |
| 2011-05-03 | $408.00 | $408.00 | 456 | — | — |
| 2011-05-02 | $418.80 | $418.80 | 467 | — | — |
| 2011-04-29 | $422.40 | $422.40 | 375 | — | — |
| 2011-04-28 | $438.00 | $438.00 | 840 | — | — |
| 2011-04-27 | $447.60 | $447.60 | 153 | — | — |
| 2011-04-26 | $459.60 | $459.60 | 752 | — | — |
| 2011-04-25 | $447.60 | $447.60 | 1,022 | — | — |
| 2011-04-21 | $424.80 | $424.80 | 475 | — | — |
| 2011-04-20 | $396.00 | $396.00 | 195 | — | — |
| 2011-04-19 | $388.80 | $388.80 | 313 | — | — |
| 2011-04-18 | $390.00 | $390.00 | 122 | — | — |
| 2011-04-15 | $384.00 | $384.00 | 182 | — | — |
| 2011-04-14 | $361.20 | $361.20 | 372 | — | — |
| 2011-04-13 | $354.00 | $354.00 | 839 | — | — |
| 2011-04-12 | $370.80 | $370.80 | 315 | — | — |
| 2011-04-11 | $382.80 | $382.80 | 213 | — | — |
| 2011-04-08 | $408.00 | $408.00 | 153 | — | — |
| 2011-04-07 | $414.00 | $414.00 | 357 | — | — |
| 2011-04-06 | $429.60 | $429.60 | 180 | — | — |
| 2011-04-05 | $438.00 | $438.00 | 119 | — | — |
| 2011-04-04 | $447.60 | $447.60 | 235 | — | — |
| 2011-04-01 | $453.60 | $453.60 | 858 | — | — |
| 2011-03-31 | $372.00 | $372.00 | 545 | — | — |
| 2011-03-30 | $406.80 | $406.80 | 683 | — | — |
| 2011-03-29 | $424.80 | $424.80 | 563 | — | — |
| 2011-03-28 | $450.00 | $450.00 | 967 | — | — |
| 2011-03-25 | $441.60 | $441.60 | 587 | — | — |
| 2011-03-24 | $445.20 | $445.20 | 453 | — | — |
| 2011-03-23 | $433.20 | $433.20 | 203 | — | — |
| 2011-03-22 | $454.80 | $454.80 | 393 | — | — |
| 2011-03-21 | $462.00 | $462.00 | 427 | — | — |
| 2011-03-18 | $438.00 | $438.00 | 607 | — | — |
| 2011-03-17 | $492.00 | $492.00 | 506 | — | — |
| 2011-03-16 | $486.00 | $486.00 | 398 | — | — |
| 2011-03-15 | $492.00 | $492.00 | 521 | — | — |
| 2011-03-14 | $506.40 | $506.40 | 538 | — | — |
| 2011-03-11 | $480.00 | $480.00 | 348 | — | — |
| 2011-03-10 | $480.00 | $480.00 | 354 | — | — |
| 2011-03-09 | $510.00 | $510.00 | 143 | — | — |
| 2011-03-08 | $492.00 | $492.00 | 310 | — | — |
| 2011-03-07 | $564.00 | $564.00 | 331 | — | — |
| 2011-03-04 | $540.00 | $540.00 | 186 | — | — |
| 2011-03-03 | $499.20 | $499.20 | 90 | — | — |
| 2011-03-02 | $534.00 | $534.00 | 83 | — | — |
| 2011-03-01 | $540.00 | $540.00 | 236 | — | — |
| 2011-02-28 | $570.00 | $570.00 | 349 | — | — |
| 2011-02-25 | $570.00 | $570.00 | 1,296 | — | — |
| 2011-02-24 | $555.60 | $555.60 | 272 | — | — |
| 2011-02-23 | $570.00 | $570.00 | 259 | — | — |
| 2011-02-22 | $565.20 | $565.20 | 68 | — | — |
| 2011-02-18 | $564.00 | $564.00 | 363 | — | — |
| 2011-02-17 | $558.00 | $558.00 | 300 | — | — |
| 2011-02-16 | $528.00 | $528.00 | 143 | — | — |
| 2011-02-15 | $510.00 | $510.00 | 368 | — | — |
| 2011-02-14 | $522.00 | $522.00 | 669 | — | — |
| 2011-02-11 | $534.00 | $534.00 | 1,199 | — | — |
| 2011-02-10 | $651.60 | $651.60 | 228 | — | — |
| 2011-02-09 | $570.00 | $570.00 | 228 | — | — |
| 2011-02-08 | $660.00 | $660.00 | 520 | — | — |
| 2011-02-07 | $672.00 | $672.00 | 122 | — | — |
| 2011-02-04 | $672.00 | $672.00 | 680 | — | — |
| 2011-02-03 | $606.00 | $606.00 | 125 | — | — |
| 2011-02-02 | $621.60 | $621.60 | 107 | — | — |
| 2011-02-01 | $606.00 | $606.00 | 204 | — | — |
| 2011-01-31 | $672.00 | $672.00 | 123 | — | — |
| 2011-01-28 | $618.00 | $618.00 | 50 | — | — |
| 2011-01-27 | $636.00 | $636.00 | 96 | — | — |
| 2011-01-26 | $696.00 | $696.00 | 118 | — | — |
| 2011-01-25 | $681.60 | $681.60 | 45 | — | — |
| 2011-01-24 | $720.00 | $720.00 | 20 | — | — |
| 2011-01-21 | $759.60 | $759.60 | 86 | — | — |
| 2011-01-20 | $774.00 | $774.00 | 18 | — | — |
| 2011-01-19 | $720.00 | $720.00 | 34 | — | — |
| 2011-01-18 | $831.60 | $831.60 | 122 | — | — |
| 2011-01-14 | $888.00 | $888.00 | 129 | — | — |
| 2011-01-13 | $900.00 | $900.00 | 28 | — | — |
| 2011-01-12 | $960.00 | $960.00 | 198 | — | — |
| 2011-01-11 | $1,014.00 | $1,014.00 | 117 | — | — |
| 2011-01-10 | $1,018.80 | $1,018.80 | 248 | — | — |
| 2011-01-07 | $1,050.00 | $1,050.00 | 43 | — | — |
| 2011-01-06 | $1,026.00 | $1,026.00 | 4 | — | — |
| 2011-01-05 | $1,050.00 | $1,050.00 | 30 | — | — |
| 2011-01-04 | $1,032.00 | $1,032.00 | 17 | — | — |
| 2011-01-03 | $1,074.00 | $1,074.00 | 35 | — | — |