Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,020.00 | $1,020.00 | 77 | — | — |
| 2010-12-30 | $1,020.00 | $1,020.00 | 46 | — | — |
| 2010-12-29 | $1,032.00 | $1,032.00 | 73 | — | — |
| 2010-12-28 | $1,020.00 | $1,020.00 | 88 | — | — |
| 2010-12-27 | $990.00 | $990.00 | 67 | — | — |
| 2010-12-23 | $894.00 | $894.00 | 0 | — | — |
| 2010-12-22 | $894.00 | $894.00 | 41 | — | — |
| 2010-12-21 | $882.00 | $882.00 | 47 | — | — |
| 2010-12-20 | $840.00 | $840.00 | 72 | — | — |
| 2010-12-17 | $834.00 | $834.00 | 3 | — | — |
| 2010-12-16 | $750.00 | $750.00 | 1 | — | — |
| 2010-12-15 | $750.00 | $750.00 | 0 | — | — |
| 2010-12-14 | $750.00 | $750.00 | 4 | — | — |
| 2010-12-13 | $793.20 | $793.20 | 0 | — | — |
| 2010-12-10 | $793.20 | $793.20 | 0 | — | — |
| 2010-12-09 | $793.20 | $793.20 | 0 | — | — |
| 2010-12-08 | $793.20 | $793.20 | 9 | — | — |
| 2010-12-07 | $714.00 | $714.00 | 1 | — | — |
| 2010-12-06 | $768.00 | $768.00 | 0 | — | — |
| 2010-12-03 | $768.00 | $768.00 | 3 | — | — |
| 2010-12-02 | $768.00 | $768.00 | 38 | — | — |
| 2010-12-01 | $804.00 | $804.00 | 21 | — | — |
| 2010-11-30 | $792.00 | $792.00 | 83 | — | — |
| 2010-11-29 | $852.00 | $852.00 | 0 | — | — |
| 2010-11-26 | $852.00 | $852.00 | 0 | — | — |
| 2010-11-24 | $852.00 | $852.00 | 0 | — | — |
| 2010-11-23 | $852.00 | $852.00 | 17 | — | — |
| 2010-11-22 | $816.00 | $816.00 | 15 | — | — |
| 2010-11-19 | $888.00 | $888.00 | 1 | — | — |
| 2010-11-18 | $888.00 | $888.00 | 16 | — | — |
| 2010-11-17 | $828.00 | $828.00 | 18 | — | — |
| 2010-11-16 | $810.00 | $810.00 | 4 | — | — |
| 2010-11-15 | $810.00 | $810.00 | 84 | — | — |
| 2010-11-12 | $703.20 | $703.20 | 19 | — | — |
| 2010-11-11 | $810.00 | $810.00 | 33 | — | — |
| 2010-11-10 | $816.00 | $816.00 | 4 | — | — |
| 2010-11-09 | $822.00 | $822.00 | 33 | — | — |
| 2010-11-08 | $816.00 | $816.00 | 32 | — | — |
| 2010-11-05 | $840.00 | $840.00 | 2 | — | — |
| 2010-11-04 | $828.00 | $828.00 | 4 | — | — |
| 2010-11-03 | $840.00 | $840.00 | 5 | — | — |
| 2010-11-02 | $870.00 | $870.00 | 3 | — | — |
| 2010-11-01 | $840.00 | $840.00 | 0 | — | — |
| 2010-10-29 | $840.00 | $840.00 | 0 | — | — |
| 2010-10-28 | $840.00 | $840.00 | 21 | — | — |
| 2010-10-27 | $858.00 | $858.00 | 14 | — | — |
| 2010-10-26 | $858.00 | $858.00 | 8 | — | — |
| 2010-10-25 | $870.00 | $870.00 | 9 | — | — |
| 2010-10-22 | $894.00 | $894.00 | 99 | — | — |
| 2010-10-21 | $864.00 | $864.00 | 42 | — | — |
| 2010-10-20 | $840.00 | $840.00 | 8 | — | — |
| 2010-10-19 | $900.00 | $900.00 | 26 | — | — |
| 2010-10-18 | $906.00 | $906.00 | 23 | — | — |
| 2010-10-15 | $900.00 | $900.00 | 118 | — | — |
| 2010-10-14 | $894.00 | $894.00 | 22 | — | — |
| 2010-10-13 | $894.00 | $894.00 | 16 | — | — |
| 2010-10-12 | $898.80 | $898.80 | 27 | — | — |
| 2010-10-11 | $876.00 | $876.00 | 146 | — | — |
| 2010-10-08 | $933.60 | $933.60 | 368 | — | — |
| 2010-10-07 | $933.60 | $933.60 | 103 | — | — |
| 2010-10-06 | $906.00 | $906.00 | 17 | — | — |
| 2010-10-05 | $897.60 | $897.60 | 17 | — | — |
| 2010-10-04 | $900.00 | $900.00 | 54 | — | — |
| 2010-10-01 | $894.00 | $894.00 | 63 | — | — |
| 2010-09-30 | $894.00 | $894.00 | 25 | — | — |
| 2010-09-29 | $894.00 | $894.00 | 25 | — | — |
| 2010-09-28 | $882.00 | $882.00 | 133 | — | — |
| 2010-09-27 | $919.20 | $919.20 | 55 | — | — |
| 2010-09-24 | $915.60 | $915.60 | 66 | — | — |
| 2010-09-23 | $901.20 | $901.20 | 42 | — | — |
| 2010-09-22 | $896.40 | $896.40 | 54 | — | — |
| 2010-09-21 | $888.00 | $888.00 | 104 | — | — |
| 2010-09-20 | $873.60 | $873.60 | 83 | — | — |
| 2010-09-17 | $828.00 | $828.00 | 13 | — | — |
| 2010-09-16 | $846.00 | $846.00 | 179 | — | — |
| 2010-09-15 | $864.00 | $864.00 | 235 | — | — |
| 2010-09-14 | $780.00 | $780.00 | 9 | — | — |
| 2010-09-13 | $777.60 | $777.60 | 98 | — | — |
| 2010-09-10 | $787.20 | $787.20 | 102 | — | — |
| 2010-09-09 | $765.60 | $765.60 | 148 | — | — |
| 2010-09-08 | $750.00 | $750.00 | 429 | — | — |
| 2010-09-07 | $678.00 | $678.00 | 68 | — | — |
| 2010-09-03 | $666.00 | $666.00 | 28 | — | — |
| 2010-09-02 | $666.00 | $666.00 | 20 | — | — |
| 2010-09-01 | $648.00 | $648.00 | 6 | — | — |
| 2010-08-31 | $648.00 | $648.00 | 37 | — | — |
| 2010-08-30 | $636.00 | $636.00 | 75 | — | — |
| 2010-08-27 | $624.00 | $624.00 | 5 | — | — |
| 2010-08-26 | $624.00 | $624.00 | 30 | — | — |
| 2010-08-25 | $618.00 | $618.00 | 56 | — | — |
| 2010-08-24 | $600.00 | $600.00 | 35 | — | — |
| 2010-08-23 | $600.00 | $600.00 | 68 | — | — |
| 2010-08-20 | $612.00 | $612.00 | 86 | — | — |
| 2010-08-19 | $588.00 | $588.00 | 10 | — | — |
| 2010-08-18 | $594.00 | $594.00 | 62 | — | — |
| 2010-08-17 | $588.00 | $588.00 | 74 | — | — |
| 2010-08-16 | $564.00 | $564.00 | 138 | — | — |
| 2010-08-13 | $522.00 | $522.00 | 18 | — | — |
| 2010-08-12 | $516.00 | $516.00 | 41 | — | — |
| 2010-08-11 | $516.00 | $516.00 | 0 | — | — |
| 2010-08-10 | $516.00 | $516.00 | 23 | — | — |
| 2010-08-09 | $360.00 | $360.00 | 0 | — | — |
| 2010-08-06 | $360.00 | $360.00 | 32 | — | — |
| 2010-08-05 | $342.00 | $342.00 | 0 | — | — |
| 2010-08-04 | $342.00 | $342.00 | 18 | — | — |
| 2010-08-03 | $348.00 | $348.00 | 79 | — | — |
| 2010-08-02 | $372.00 | $372.00 | 31 | — | — |
| 2010-07-30 | $366.00 | $366.00 | 42 | — | — |
| 2010-07-29 | $360.00 | $360.00 | 0 | — | — |
| 2010-07-28 | $360.00 | $360.00 | 3 | — | — |
| 2010-07-27 | $360.00 | $360.00 | 11 | — | — |
| 2010-07-26 | $414.00 | $414.00 | 17 | — | — |
| 2010-07-23 | $348.00 | $348.00 | 0 | — | — |
| 2010-07-22 | $348.00 | $348.00 | 71 | — | — |
| 2010-07-21 | $348.00 | $348.00 | 93 | — | — |
| 2010-07-20 | $420.00 | $420.00 | 0 | — | — |
| 2010-07-19 | $420.00 | $420.00 | 42 | — | — |
| 2010-07-16 | $360.00 | $360.00 | 0 | — | — |
| 2010-07-15 | $360.00 | $360.00 | 0 | — | — |
| 2010-07-14 | $360.00 | $360.00 | 0 | — | — |
| 2010-07-13 | $360.00 | $360.00 | 10 | — | — |
| 2010-07-12 | $390.00 | $390.00 | 50 | — | — |
| 2010-07-09 | $362.40 | $362.40 | 138 | — | — |
| 2010-07-08 | $362.40 | $362.40 | 117 | — | — |
| 2010-07-07 | $384.00 | $384.00 | 13 | — | — |
| 2010-07-06 | $390.00 | $390.00 | 42 | — | — |
| 2010-07-02 | $420.00 | $420.00 | 0 | — | — |
| 2010-07-01 | $420.00 | $420.00 | 88 | — | — |