Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $150.00 | $150.00 | 811 | — | — |
| 2012-12-28 | $159.60 | $159.60 | 1,458 | — | — |
| 2012-12-27 | $159.60 | $159.60 | 571 | — | — |
| 2012-12-26 | $156.00 | $156.00 | 797 | — | — |
| 2012-12-24 | $162.00 | $162.00 | 460 | — | — |
| 2012-12-21 | $162.00 | $162.00 | 454 | — | — |
| 2012-12-20 | $159.60 | $159.60 | 491 | — | — |
| 2012-12-19 | $153.60 | $153.60 | 310 | — | — |
| 2012-12-18 | $168.00 | $168.00 | 1,088 | — | — |
| 2012-12-17 | $162.00 | $162.00 | 833 | — | — |
| 2012-12-14 | $154.80 | $154.80 | 779 | — | — |
| 2012-12-13 | $156.00 | $156.00 | 813 | — | — |
| 2012-12-12 | $147.60 | $147.60 | 532 | — | — |
| 2012-12-11 | $151.20 | $151.20 | 1,493 | — | — |
| 2012-12-10 | $146.40 | $146.40 | 523 | — | — |
| 2012-12-07 | $148.80 | $148.80 | 538 | — | — |
| 2012-12-06 | $141.60 | $141.60 | 1,689 | — | — |
| 2012-12-05 | $136.80 | $136.80 | 2,028 | — | — |
| 2012-12-04 | $136.80 | $136.80 | 15,988 | — | — |
| 2012-12-03 | $146.40 | $146.40 | 837 | — | — |
| 2012-11-30 | $148.80 | $148.80 | 598 | — | — |
| 2012-11-29 | $152.40 | $152.40 | 848 | — | — |
| 2012-11-28 | $150.00 | $150.00 | 514 | — | — |
| 2012-11-27 | $150.00 | $150.00 | 1,115 | — | — |
| 2012-11-26 | $150.00 | $150.00 | 1,146 | — | — |
| 2012-11-23 | $147.60 | $147.60 | 317 | — | — |
| 2012-11-21 | $151.20 | $151.20 | 1,673 | — | — |
| 2012-11-20 | $156.00 | $156.00 | 1,323 | — | — |
| 2012-11-19 | $146.40 | $146.40 | 818 | — | — |
| 2012-11-16 | $138.00 | $138.00 | 890 | — | — |
| 2012-11-15 | $140.40 | $140.40 | 890 | — | — |
| 2012-11-14 | $140.40 | $140.40 | 558 | — | — |
| 2012-11-13 | $140.40 | $140.40 | 1,648 | — | — |
| 2012-11-12 | $148.80 | $148.80 | 1,839 | — | — |
| 2012-11-09 | $154.80 | $154.80 | 1,138 | — | — |
| 2012-11-08 | $162.00 | $162.00 | 2,447 | — | — |
| 2012-11-07 | $148.80 | $148.80 | 463 | — | — |
| 2012-11-06 | $148.80 | $148.80 | 680 | — | — |
| 2012-11-05 | $153.60 | $153.60 | 331 | — | — |
| 2012-11-02 | $162.00 | $162.00 | 624 | — | — |
| 2012-11-01 | $163.20 | $163.20 | 312 | — | — |
| 2012-10-31 | $165.60 | $165.60 | 1,210 | — | — |
| 2012-10-26 | $153.60 | $153.60 | 1,068 | — | — |
| 2012-10-25 | $148.80 | $148.80 | 1,312 | — | — |
| 2012-10-24 | $142.80 | $142.80 | 1,140 | — | — |
| 2012-10-23 | $141.60 | $141.60 | 1,215 | — | — |
| 2012-10-22 | $148.80 | $148.80 | 993 | — | — |
| 2012-10-19 | $152.40 | $152.40 | 1,638 | — | — |
| 2012-10-18 | $160.80 | $160.80 | 695 | — | — |
| 2012-10-17 | $162.00 | $162.00 | 1,018 | — | — |
| 2012-10-16 | $160.80 | $160.80 | 937 | — | — |
| 2012-10-15 | $158.40 | $158.40 | 1,108 | — | — |
| 2012-10-12 | $164.40 | $164.40 | 568 | — | — |
| 2012-10-11 | $166.80 | $166.80 | 1,633 | — | — |
| 2012-10-10 | $168.00 | $168.00 | 609 | — | — |
| 2012-10-09 | $171.60 | $171.60 | 966 | — | — |
| 2012-10-08 | $174.00 | $174.00 | 1,579 | — | — |
| 2012-10-05 | $178.80 | $178.80 | 1,296 | — | — |
| 2012-10-04 | $180.00 | $180.00 | 1,318 | — | — |
| 2012-10-03 | $182.40 | $182.40 | 821 | — | — |
| 2012-10-02 | $182.40 | $182.40 | 1,508 | — | — |
| 2012-10-01 | $187.20 | $187.20 | 1,385 | — | — |
| 2012-09-28 | $186.00 | $186.00 | 2,146 | — | — |
| 2012-09-27 | $184.80 | $184.80 | 898 | — | — |
| 2012-09-26 | $192.00 | $192.00 | 1,448 | — | — |
| 2012-09-25 | $193.20 | $193.20 | 2,183 | — | — |
| 2012-09-24 | $180.00 | $180.00 | 575 | — | — |
| 2012-09-21 | $178.80 | $178.80 | 1,723 | — | — |
| 2012-09-20 | $174.00 | $174.00 | 813 | — | — |
| 2012-09-19 | $183.60 | $183.60 | 2,010 | — | — |
| 2012-09-18 | $178.80 | $178.80 | 1,414 | — | — |
| 2012-09-17 | $183.60 | $183.60 | 1,482 | — | — |
| 2012-09-14 | $177.60 | $177.60 | 2,967 | — | — |
| 2012-09-13 | $192.00 | $192.00 | 1,548 | — | — |
| 2012-09-12 | $198.00 | $198.00 | 1,379 | — | — |
| 2012-09-11 | $204.00 | $204.00 | 1,818 | — | — |
| 2012-09-10 | $198.00 | $198.00 | 535 | — | — |
| 2012-09-07 | $201.60 | $201.60 | 864 | — | — |
| 2012-09-06 | $202.80 | $202.80 | 578 | — | — |
| 2012-09-05 | $198.00 | $198.00 | 932 | — | — |
| 2012-09-04 | $200.40 | $200.40 | 547 | — | — |
| 2012-08-31 | $198.00 | $198.00 | 554 | — | — |
| 2012-08-30 | $199.20 | $199.20 | 691 | — | — |
| 2012-08-29 | $201.60 | $201.60 | 3,056 | — | — |
| 2012-08-28 | $214.80 | $214.80 | 5,048 | — | — |
| 2012-08-27 | $182.40 | $182.40 | 617 | — | — |
| 2012-08-24 | $180.00 | $180.00 | 431 | — | — |
| 2012-08-23 | $187.20 | $187.20 | 498 | — | — |
| 2012-08-22 | $184.80 | $184.80 | 370 | — | — |
| 2012-08-21 | $189.60 | $189.60 | 1,278 | — | — |
| 2012-08-20 | $180.00 | $180.00 | 1,097 | — | — |
| 2012-08-17 | $177.60 | $177.60 | 1,852 | — | — |
| 2012-08-16 | $162.00 | $162.00 | 983 | — | — |
| 2012-08-15 | $166.80 | $166.80 | 969 | — | — |
| 2012-08-14 | $171.60 | $171.60 | 633 | — | — |
| 2012-08-13 | $174.00 | $174.00 | 1,543 | — | — |
| 2012-08-10 | $182.40 | $182.40 | 1,784 | — | — |
| 2012-08-09 | $183.60 | $183.60 | 1,088 | — | — |
| 2012-08-08 | $181.20 | $181.20 | 908 | — | — |
| 2012-08-07 | $180.00 | $180.00 | 1,338 | — | — |
| 2012-08-06 | $181.20 | $181.20 | 1,058 | — | — |
| 2012-08-03 | $178.80 | $178.80 | 768 | — | — |
| 2012-08-02 | $177.60 | $177.60 | 1,230 | — | — |
| 2012-08-01 | $171.60 | $171.60 | 1,158 | — | — |
| 2012-07-31 | $189.60 | $189.60 | 912 | — | — |
| 2012-07-30 | $198.00 | $198.00 | 1,098 | — | — |
| 2012-07-27 | $202.80 | $202.80 | 1,300 | — | — |
| 2012-07-26 | $200.40 | $200.40 | 1,193 | — | — |
| 2012-07-25 | $195.60 | $195.60 | 1,146 | — | — |
| 2012-07-24 | $201.60 | $201.60 | 1,127 | — | — |
| 2012-07-23 | $208.80 | $208.80 | 1,545 | — | — |
| 2012-07-20 | $208.80 | $208.80 | 3,544 | — | — |
| 2012-07-19 | $223.20 | $223.20 | 11,208 | — | — |
| 2012-07-18 | $189.60 | $189.60 | 4,904 | — | — |
| 2012-07-17 | $168.00 | $168.00 | 1,213 | — | — |
| 2012-07-16 | $162.00 | $162.00 | 605 | — | — |
| 2012-07-13 | $160.80 | $160.80 | 1,765 | — | — |
| 2012-07-12 | $157.20 | $157.20 | 949 | — | — |
| 2012-07-11 | $160.80 | $160.80 | 1,206 | — | — |
| 2012-07-10 | $162.00 | $162.00 | 2,646 | — | — |
| 2012-07-09 | $156.00 | $156.00 | 872 | — | — |
| 2012-07-06 | $159.60 | $159.60 | 373 | — | — |
| 2012-07-05 | $162.00 | $162.00 | 591 | — | — |
| 2012-07-03 | $165.60 | $165.60 | 600 | — | — |
| 2012-07-02 | $157.20 | $157.20 | 548 | — | — |
| 2012-06-29 | $160.80 | $160.80 | 1,164 | — | — |
| 2012-06-28 | $152.40 | $152.40 | 483 | — | — |
| 2012-06-27 | $150.00 | $150.00 | 1,304 | — | — |
| 2012-06-26 | $154.80 | $154.80 | 1,048 | — | — |
| 2012-06-25 | $157.20 | $157.20 | 459 | — | — |
| 2012-06-22 | $157.20 | $157.20 | 20,539 | — | — |
| 2012-06-21 | $157.20 | $157.20 | 2,008 | — | — |
| 2012-06-20 | $169.20 | $169.20 | 703 | — | — |
| 2012-06-19 | $165.60 | $165.60 | 1,210 | — | — |
| 2012-06-18 | $159.60 | $159.60 | 1,778 | — | — |
| 2012-06-15 | $166.80 | $166.80 | 1,429 | — | — |
| 2012-06-14 | $153.60 | $153.60 | 1,164 | — | — |
| 2012-06-13 | $146.40 | $146.40 | 1,998 | — | — |
| 2012-06-12 | $156.00 | $156.00 | 3,118 | — | — |
| 2012-06-11 | $164.40 | $164.40 | 1,913 | — | — |
| 2012-06-08 | $181.20 | $181.20 | 3,175 | — | — |
| 2012-06-07 | $163.20 | $163.20 | 5,908 | — | — |
| 2012-06-06 | $144.00 | $144.00 | 4,162 | — | — |
| 2012-06-05 | $146.40 | $146.40 | 3,423 | — | — |
| 2012-06-04 | $158.40 | $158.40 | 1,922 | — | — |
| 2012-06-01 | $158.40 | $158.40 | 2,842 | — | — |
| 2012-05-31 | $175.20 | $175.20 | 2,409 | — | — |
| 2012-05-30 | $171.60 | $171.60 | 1,438 | — | — |
| 2012-05-29 | $184.80 | $184.80 | 785 | — | — |
| 2012-05-25 | $186.00 | $186.00 | 893 | — | — |
| 2012-05-24 | $193.20 | $193.20 | 1,742 | — | — |
| 2012-05-23 | $200.40 | $200.40 | 788 | — | — |
| 2012-05-22 | $194.40 | $194.40 | 878 | — | — |
| 2012-05-21 | $193.20 | $193.20 | 1,006 | — | — |
| 2012-05-18 | $190.80 | $190.80 | 1,075 | — | — |
| 2012-05-17 | $195.60 | $195.60 | 923 | — | — |
| 2012-05-16 | $195.60 | $195.60 | 928 | — | — |
| 2012-05-15 | $200.40 | $200.40 | 1,853 | — | — |
| 2012-05-14 | $202.80 | $202.80 | 3,024 | — | — |
| 2012-05-11 | $193.20 | $193.20 | 2,556 | — | — |
| 2012-05-10 | $186.00 | $186.00 | 1,126 | — | — |
| 2012-05-09 | $178.80 | $178.80 | 3,701 | — | — |
| 2012-05-08 | $178.80 | $178.80 | 3,279 | — | — |
| 2012-05-07 | $177.60 | $177.60 | 2,161 | — | — |
| 2012-05-04 | $177.60 | $177.60 | 8,183 | — | — |
| 2012-05-03 | $212.40 | $212.40 | 2,904 | — | — |
| 2012-05-02 | $230.40 | $230.40 | 1,572 | — | — |
| 2012-05-01 | $240.00 | $240.00 | 1,733 | — | — |
| 2012-04-30 | $246.00 | $246.00 | 1,348 | — | — |
| 2012-04-27 | $242.40 | $242.40 | 1,499 | — | — |
| 2012-04-26 | $247.20 | $247.20 | 836 | — | — |
| 2012-04-25 | $253.20 | $253.20 | 1,515 | — | — |
| 2012-04-24 | $243.60 | $243.60 | 4,407 | — | — |
| 2012-04-23 | $231.60 | $231.60 | 2,361 | — | — |
| 2012-04-20 | $248.40 | $248.40 | 2,445 | — | — |
| 2012-04-19 | $244.80 | $244.80 | 3,558 | — | — |
| 2012-04-18 | $267.60 | $267.60 | 1,067 | — | — |
| 2012-04-17 | $272.40 | $272.40 | 1,967 | — | — |
| 2012-04-16 | $272.40 | $272.40 | 1,880 | — | — |
| 2012-04-13 | $284.40 | $284.40 | 2,158 | — | — |
| 2012-04-12 | $295.20 | $295.20 | 2,582 | — | — |
| 2012-04-11 | $289.20 | $289.20 | 4,353 | — | — |
| 2012-04-10 | $264.00 | $264.00 | 3,873 | — | — |
| 2012-04-09 | $285.60 | $285.60 | 1,644 | — | — |
| 2012-04-05 | $297.60 | $297.60 | 2,900 | — | — |
| 2012-04-04 | $285.60 | $285.60 | 1,788 | — | — |
| 2012-04-03 | $296.40 | $296.40 | 3,961 | — | — |
| 2012-04-02 | $303.60 | $303.60 | 5,774 | — | — |
| 2012-03-30 | $290.40 | $290.40 | 15,246 | — | — |
| 2012-03-29 | $265.20 | $265.20 | 3,433 | — | — |
| 2012-03-28 | $256.80 | $256.80 | 3,740 | — | — |
| 2012-03-27 | $271.20 | $271.20 | 3,203 | — | — |
| 2012-03-26 | $283.20 | $283.20 | 5,597 | — | — |
| 2012-03-23 | $300.00 | $300.00 | 17,369 | — | — |
| 2012-03-22 | $404.40 | $404.40 | 3,776 | — | — |
| 2012-03-21 | $398.40 | $398.40 | 2,296 | — | — |
| 2012-03-20 | $393.60 | $393.60 | 2,103 | — | — |
| 2012-03-19 | $396.00 | $396.00 | 2,185 | — | — |
| 2012-03-16 | $375.60 | $375.60 | 1,926 | — | — |
| 2012-03-15 | $388.80 | $388.80 | 1,765 | — | — |
| 2012-03-14 | $388.80 | $388.80 | 1,741 | — | — |
| 2012-03-13 | $400.80 | $400.80 | 2,231 | — | — |
| 2012-03-12 | $396.00 | $396.00 | 1,807 | — | — |
| 2012-03-09 | $404.40 | $404.40 | 3,268 | — | — |
| 2012-03-08 | $405.60 | $405.60 | 8,155 | — | — |
| 2012-03-07 | $374.40 | $374.40 | 3,665 | — | — |
| 2012-03-06 | $361.20 | $361.20 | 1,409 | — | — |
| 2012-03-05 | $364.80 | $364.80 | 1,167 | — | — |
| 2012-03-02 | $357.60 | $357.60 | 1,518 | — | — |
| 2012-03-01 | $364.80 | $364.80 | 3,227 | — | — |
| 2012-02-29 | $355.20 | $355.20 | 2,539 | — | — |
| 2012-02-28 | $356.40 | $356.40 | 3,168 | — | — |
| 2012-02-27 | $363.60 | $363.60 | 3,130 | — | — |
| 2012-02-24 | $368.40 | $368.40 | 4,168 | — | — |
| 2012-02-23 | $378.00 | $378.00 | 8,883 | — | — |
| 2012-02-22 | $346.80 | $346.80 | 13,731 | — | — |
| 2012-02-21 | $313.20 | $313.20 | 2,035 | — | — |
| 2012-02-17 | $310.80 | $310.80 | 1,887 | — | — |
| 2012-02-16 | $313.20 | $313.20 | 1,847 | — | — |
| 2012-02-15 | $318.00 | $318.00 | 2,463 | — | — |
| 2012-02-14 | $320.40 | $320.40 | 1,599 | — | — |
| 2012-02-13 | $337.20 | $337.20 | 1,083 | — | — |
| 2012-02-10 | $328.80 | $328.80 | 1,301 | — | — |
| 2012-02-09 | $340.80 | $340.80 | 1,803 | — | — |
| 2012-02-08 | $343.20 | $343.20 | 1,121 | — | — |
| 2012-02-07 | $345.60 | $345.60 | 1,736 | — | — |
| 2012-02-06 | $350.40 | $350.40 | 862 | — | — |
| 2012-02-03 | $358.80 | $358.80 | 2,298 | — | — |
| 2012-02-02 | $351.60 | $351.60 | 3,224 | — | — |
| 2012-02-01 | $348.00 | $348.00 | 2,409 | — | — |
| 2012-01-31 | $342.00 | $342.00 | 2,422 | — | — |
| 2012-01-30 | $312.00 | $312.00 | 977 | — | — |
| 2012-01-27 | $327.60 | $327.60 | 2,457 | — | — |
| 2012-01-26 | $344.40 | $344.40 | 1,303 | — | — |
| 2012-01-25 | $345.60 | $345.60 | 937 | — | — |
| 2012-01-24 | $343.20 | $343.20 | 701 | — | — |
| 2012-01-23 | $345.60 | $345.60 | 2,081 | — | — |
| 2012-01-20 | $340.80 | $340.80 | 1,364 | — | — |
| 2012-01-19 | $327.60 | $327.60 | 2,013 | — | — |
| 2012-01-18 | $292.80 | $292.80 | 698 | — | — |
| 2012-01-17 | $272.40 | $272.40 | 1,162 | — | — |
| 2012-01-13 | $276.00 | $276.00 | 1,216 | — | — |
| 2012-01-12 | $296.40 | $296.40 | 1,188 | — | — |
| 2012-01-11 | $280.80 | $280.80 | 422 | — | — |
| 2012-01-10 | $280.80 | $280.80 | 1,078 | — | — |
| 2012-01-09 | $288.00 | $288.00 | 726 | — | — |
| 2012-01-06 | $294.00 | $294.00 | 1,194 | — | — |
| 2012-01-05 | $307.20 | $307.20 | 1,513 | — | — |
| 2012-01-04 | $312.00 | $312.00 | 595 | — | — |
| 2012-01-03 | $309.60 | $309.60 | 1,798 | — | — |