Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $60.00 | $60.00 | 1,510 | — | — |
| 2013-12-30 | $60.00 | $60.00 | 1,691 | — | — |
| 2013-12-27 | $62.40 | $62.40 | 2,044 | — | — |
| 2013-12-26 | $63.60 | $63.60 | 5,113 | — | — |
| 2013-12-24 | $55.20 | $55.20 | 3,980 | — | — |
| 2013-12-23 | $52.80 | $52.80 | 6,019 | — | — |
| 2013-12-20 | $45.60 | $45.60 | 709 | — | — |
| 2013-12-19 | $46.80 | $46.80 | 1,246 | — | — |
| 2013-12-18 | $44.40 | $44.40 | 2,213 | — | — |
| 2013-12-17 | $45.60 | $45.60 | 920 | — | — |
| 2013-12-16 | $45.60 | $45.60 | 2,111 | — | — |
| 2013-12-13 | $50.40 | $50.40 | 1,048 | — | — |
| 2013-12-12 | $46.80 | $46.80 | 1,972 | — | — |
| 2013-12-11 | $49.20 | $49.20 | 3,133 | — | — |
| 2013-12-10 | $51.60 | $51.60 | 771 | — | — |
| 2013-12-09 | $54.00 | $54.00 | 495 | — | — |
| 2013-12-06 | $52.80 | $52.80 | 131 | — | — |
| 2013-12-05 | $52.80 | $52.80 | 215 | — | — |
| 2013-12-04 | $50.40 | $50.40 | 363 | — | — |
| 2013-12-03 | $50.40 | $50.40 | 1,839 | — | — |
| 2013-12-02 | $49.20 | $49.20 | 1,993 | — | — |
| 2013-11-29 | $49.20 | $49.20 | 300 | — | — |
| 2013-11-27 | $49.20 | $49.20 | 3,260 | — | — |
| 2013-11-26 | $51.60 | $51.60 | 1,739 | — | — |
| 2013-11-25 | $50.40 | $50.40 | 2,798 | — | — |
| 2013-11-22 | $60.00 | $60.00 | 540 | — | — |
| 2013-11-21 | $61.20 | $61.20 | 3,728 | — | — |
| 2013-11-20 | $54.00 | $54.00 | 832 | — | — |
| 2013-11-19 | $52.80 | $52.80 | 1,929 | — | — |
| 2013-11-18 | $51.60 | $51.60 | 2,157 | — | — |
| 2013-11-15 | $54.00 | $54.00 | 1,313 | — | — |
| 2013-11-14 | $54.00 | $54.00 | 328 | — | — |
| 2013-11-13 | $55.20 | $55.20 | 1,713 | — | — |
| 2013-11-12 | $55.20 | $55.20 | 1,291 | — | — |
| 2013-11-11 | $55.20 | $55.20 | 1,526 | — | — |
| 2013-11-08 | $55.20 | $55.20 | 8,473 | — | — |
| 2013-11-07 | $75.60 | $75.60 | 1,952 | — | — |
| 2013-11-06 | $78.00 | $78.00 | 982 | — | — |
| 2013-11-05 | $76.80 | $76.80 | 1,265 | — | — |
| 2013-11-04 | $70.80 | $70.80 | 1,091 | — | — |
| 2013-11-01 | $72.00 | $72.00 | 163 | — | — |
| 2013-10-31 | $72.00 | $72.00 | 426 | — | — |
| 2013-10-30 | $70.80 | $70.80 | 259 | — | — |
| 2013-10-29 | $72.00 | $72.00 | 485 | — | — |
| 2013-10-28 | $70.80 | $70.80 | 114 | — | — |
| 2013-10-25 | $72.00 | $72.00 | 445 | — | — |
| 2013-10-24 | $72.00 | $72.00 | 467 | — | — |
| 2013-10-23 | $72.00 | $72.00 | 209 | — | — |
| 2013-10-22 | $70.80 | $70.80 | 399 | — | — |
| 2013-10-21 | $72.00 | $72.00 | 484 | — | — |
| 2013-10-18 | $73.20 | $73.20 | 1,004 | — | — |
| 2013-10-17 | $74.40 | $74.40 | 1,441 | — | — |
| 2013-10-16 | $79.20 | $79.20 | 612 | — | — |
| 2013-10-15 | $80.40 | $80.40 | 530 | — | — |
| 2013-10-14 | $82.80 | $82.80 | 278 | — | — |
| 2013-10-11 | $84.00 | $84.00 | 298 | — | — |
| 2013-10-10 | $84.00 | $84.00 | 265 | — | — |
| 2013-10-09 | $86.40 | $86.40 | 240 | — | — |
| 2013-10-08 | $85.20 | $85.20 | 1,269 | — | — |
| 2013-10-07 | $87.60 | $87.60 | 313 | — | — |
| 2013-10-04 | $90.00 | $90.00 | 823 | — | — |
| 2013-10-03 | $87.60 | $87.60 | 1,230 | — | — |
| 2013-10-02 | $90.00 | $90.00 | 7,217 | — | — |
| 2013-10-01 | $88.80 | $88.80 | 11,126 | — | — |
| 2013-09-30 | $80.40 | $80.40 | 11,630 | — | — |
| 2013-09-27 | $72.00 | $72.00 | 753 | — | — |
| 2013-09-26 | $72.00 | $72.00 | 856 | — | — |
| 2013-09-25 | $72.00 | $72.00 | 948 | — | — |
| 2013-09-24 | $73.20 | $73.20 | 714 | — | — |
| 2013-09-23 | $73.20 | $73.20 | 1,153 | — | — |
| 2013-09-20 | $67.20 | $67.20 | 2,023 | — | — |
| 2013-09-19 | $74.40 | $74.40 | 1,796 | — | — |
| 2013-09-18 | $69.60 | $69.60 | 456 | — | — |
| 2013-09-17 | $70.80 | $70.80 | 389 | — | — |
| 2013-09-16 | $72.00 | $72.00 | 148 | — | — |
| 2013-09-13 | $72.00 | $72.00 | 944 | — | — |
| 2013-09-12 | $70.80 | $70.80 | 1,132 | — | — |
| 2013-09-11 | $70.80 | $70.80 | 565 | — | — |
| 2013-09-10 | $72.00 | $72.00 | 2,468 | — | — |
| 2013-09-09 | $76.80 | $76.80 | 1,358 | — | — |
| 2013-09-06 | $70.80 | $70.80 | 908 | — | — |
| 2013-09-05 | $70.80 | $70.80 | 4,915 | — | — |
| 2013-09-04 | $68.40 | $68.40 | 398 | — | — |
| 2013-09-03 | $68.40 | $68.40 | 303 | — | — |
| 2013-08-30 | $68.40 | $68.40 | 508 | — | — |
| 2013-08-29 | $68.40 | $68.40 | 1,993 | — | — |
| 2013-08-28 | $68.40 | $68.40 | 3,801 | — | — |
| 2013-08-27 | $68.40 | $68.40 | 2,733 | — | — |
| 2013-08-26 | $70.80 | $70.80 | 1,363 | — | — |
| 2013-08-23 | $72.00 | $72.00 | 1,403 | — | — |
| 2013-08-22 | $72.00 | $72.00 | 743 | — | — |
| 2013-08-21 | $72.00 | $72.00 | 883 | — | — |
| 2013-08-20 | $76.80 | $76.80 | 1,684 | — | — |
| 2013-08-19 | $72.00 | $72.00 | 411 | — | — |
| 2013-08-16 | $72.00 | $72.00 | 393 | — | — |
| 2013-08-15 | $72.00 | $72.00 | 1,055 | — | — |
| 2013-08-14 | $72.00 | $72.00 | 490 | — | — |
| 2013-08-13 | $70.80 | $70.80 | 658 | — | — |
| 2013-08-12 | $70.80 | $70.80 | 541 | — | — |
| 2013-08-09 | $78.00 | $78.00 | 918 | — | — |
| 2013-08-08 | $73.20 | $73.20 | 298 | — | — |
| 2013-08-07 | $74.40 | $74.40 | 1,216 | — | — |
| 2013-08-06 | $78.00 | $78.00 | 651 | — | — |
| 2013-08-05 | $79.20 | $79.20 | 706 | — | — |
| 2013-08-02 | $80.40 | $80.40 | 1,353 | — | — |
| 2013-08-01 | $80.40 | $80.40 | 372 | — | — |
| 2013-07-31 | $81.60 | $81.60 | 1,165 | — | — |
| 2013-07-30 | $85.20 | $85.20 | 1,350 | — | — |
| 2013-07-29 | $79.20 | $79.20 | 2,598 | — | — |
| 2013-07-26 | $78.00 | $78.00 | 713 | — | — |
| 2013-07-25 | $73.20 | $73.20 | 1,697 | — | — |
| 2013-07-24 | $78.00 | $78.00 | 2,403 | — | — |
| 2013-07-23 | $82.80 | $82.80 | 3,885 | — | — |
| 2013-07-22 | $70.80 | $70.80 | 3,638 | — | — |
| 2013-07-19 | $69.60 | $69.60 | 4,575 | — | — |
| 2013-07-18 | $68.40 | $68.40 | 665 | — | — |
| 2013-07-17 | $69.60 | $69.60 | 3,437 | — | — |
| 2013-07-16 | $69.60 | $69.60 | 2,582 | — | — |
| 2013-07-15 | $72.00 | $72.00 | 876 | — | — |
| 2013-07-12 | $68.40 | $68.40 | 1,307 | — | — |
| 2013-07-11 | $64.80 | $64.80 | 1,946 | — | — |
| 2013-07-10 | $56.40 | $56.40 | 818 | — | — |
| 2013-07-09 | $62.40 | $62.40 | 480 | — | — |
| 2013-07-08 | $61.20 | $61.20 | 437 | — | — |
| 2013-07-05 | $63.60 | $63.60 | 2,047 | — | — |
| 2013-07-03 | $63.60 | $63.60 | 250 | — | — |
| 2013-07-02 | $63.60 | $63.60 | 278 | — | — |
| 2013-07-01 | $64.80 | $64.80 | 750 | — | — |
| 2013-06-28 | $54.00 | $54.00 | 1,368 | — | — |
| 2013-06-27 | $64.80 | $64.80 | 61 | — | — |
| 2013-06-26 | $64.80 | $64.80 | 326 | — | — |
| 2013-06-25 | $64.80 | $64.80 | 226 | — | — |
| 2013-06-24 | $64.80 | $64.80 | 503 | — | — |
| 2013-06-21 | $66.00 | $66.00 | 535 | — | — |
| 2013-06-20 | $63.60 | $63.60 | 2,255 | — | — |
| 2013-06-19 | $67.20 | $67.20 | 636 | — | — |
| 2013-06-18 | $63.60 | $63.60 | 5,424 | — | — |
| 2013-06-17 | $64.80 | $64.80 | 319 | — | — |
| 2013-06-14 | $66.00 | $66.00 | 1,347 | — | — |
| 2013-06-13 | $66.00 | $66.00 | 3,370 | — | — |
| 2013-06-12 | $66.00 | $66.00 | 175 | — | — |
| 2013-06-11 | $64.80 | $64.80 | 1,026 | — | — |
| 2013-06-10 | $64.80 | $64.80 | 315 | — | — |
| 2013-06-07 | $66.00 | $66.00 | 1,852 | — | — |
| 2013-06-06 | $68.40 | $68.40 | 1,839 | — | — |
| 2013-06-05 | $69.60 | $69.60 | 1,344 | — | — |
| 2013-06-04 | $75.60 | $75.60 | 168 | — | — |
| 2013-06-03 | $73.20 | $73.20 | 208 | — | — |
| 2013-05-31 | $74.40 | $74.40 | 675 | — | — |
| 2013-05-30 | $74.40 | $74.40 | 699 | — | — |
| 2013-05-29 | $76.80 | $76.80 | 132 | — | — |
| 2013-05-28 | $80.40 | $80.40 | 223 | — | — |
| 2013-05-24 | $81.60 | $81.60 | 1,403 | — | — |
| 2013-05-23 | $88.80 | $88.80 | 407 | — | — |
| 2013-05-22 | $93.60 | $93.60 | 353 | — | — |
| 2013-05-21 | $88.80 | $88.80 | 56 | — | — |
| 2013-05-20 | $87.60 | $87.60 | 323 | — | — |
| 2013-05-17 | $90.00 | $90.00 | 595 | — | — |
| 2013-05-16 | $93.60 | $93.60 | 1,136 | — | — |
| 2013-05-15 | $100.80 | $100.80 | 269 | — | — |
| 2013-05-14 | $96.00 | $96.00 | 778 | — | — |
| 2013-05-13 | $96.00 | $96.00 | 196 | — | — |
| 2013-05-10 | $100.80 | $100.80 | 933 | — | — |
| 2013-05-09 | $100.80 | $100.80 | 2,788 | — | — |
| 2013-05-08 | $105.60 | $105.60 | 2,068 | — | — |
| 2013-05-07 | $104.40 | $104.40 | 3,583 | — | — |
| 2013-05-06 | $98.40 | $98.40 | 307 | — | — |
| 2013-05-03 | $98.40 | $98.40 | 640 | — | — |
| 2013-05-02 | $98.40 | $98.40 | 909 | — | — |
| 2013-05-01 | $99.60 | $99.60 | 585 | — | — |
| 2013-04-30 | $106.80 | $106.80 | 2,214 | — | — |
| 2013-04-29 | $90.00 | $90.00 | 727 | — | — |
| 2013-04-26 | $88.80 | $88.80 | 1,795 | — | — |
| 2013-04-25 | $75.60 | $75.60 | 486 | — | — |
| 2013-04-24 | $75.60 | $75.60 | 300 | — | — |
| 2013-04-23 | $80.40 | $80.40 | 523 | — | — |
| 2013-04-22 | $78.00 | $78.00 | 1,607 | — | — |
| 2013-04-19 | $84.00 | $84.00 | 618 | — | — |
| 2013-04-18 | $78.00 | $78.00 | 1,103 | — | — |
| 2013-04-17 | $78.00 | $78.00 | 1,024 | — | — |
| 2013-04-16 | $80.40 | $80.40 | 2,924 | — | — |
| 2013-04-15 | $73.20 | $73.20 | 3,592 | — | — |
| 2013-04-12 | $81.60 | $81.60 | 432 | — | — |
| 2013-04-11 | $81.60 | $81.60 | 2,325 | — | — |
| 2013-04-10 | $90.00 | $90.00 | 830 | — | — |
| 2013-04-09 | $87.60 | $87.60 | 2,076 | — | — |
| 2013-04-08 | $92.40 | $92.40 | 1,763 | — | — |
| 2013-04-05 | $103.20 | $103.20 | 1,197 | — | — |
| 2013-04-04 | $104.40 | $104.40 | 335 | — | — |
| 2013-04-03 | $104.40 | $104.40 | 678 | — | — |
| 2013-04-02 | $103.20 | $103.20 | 1,324 | — | — |
| 2013-04-01 | $106.80 | $106.80 | 2,729 | — | — |
| 2013-03-28 | $99.60 | $99.60 | 1,674 | — | — |
| 2013-03-27 | $98.40 | $98.40 | 1,475 | — | — |
| 2013-03-26 | $105.60 | $105.60 | 1,062 | — | — |
| 2013-03-25 | $100.80 | $100.80 | 538 | — | — |
| 2013-03-22 | $102.00 | $102.00 | 846 | — | — |
| 2013-03-21 | $105.60 | $105.60 | 895 | — | — |
| 2013-03-20 | $105.60 | $105.60 | 420 | — | — |
| 2013-03-19 | $105.60 | $105.60 | 191 | — | — |
| 2013-03-18 | $105.60 | $105.60 | 1,079 | — | — |
| 2013-03-15 | $108.00 | $108.00 | 316 | — | — |
| 2013-03-14 | $110.40 | $110.40 | 806 | — | — |
| 2013-03-13 | $110.40 | $110.40 | 511 | — | — |
| 2013-03-12 | $110.40 | $110.40 | 744 | — | — |
| 2013-03-11 | $114.00 | $114.00 | 1,997 | — | — |
| 2013-03-08 | $110.40 | $110.40 | 1,253 | — | — |
| 2013-03-07 | $100.80 | $100.80 | 1,408 | — | — |
| 2013-03-06 | $103.20 | $103.20 | 1,441 | — | — |
| 2013-03-05 | $105.60 | $105.60 | 482 | — | — |
| 2013-03-04 | $105.60 | $105.60 | 1,274 | — | — |
| 2013-03-01 | $104.40 | $104.40 | 1,566 | — | — |
| 2013-02-28 | $108.00 | $108.00 | 688 | — | — |
| 2013-02-27 | $106.80 | $106.80 | 2,128 | — | — |
| 2013-02-26 | $110.40 | $110.40 | 4,683 | — | — |
| 2013-02-25 | $114.00 | $114.00 | 2,492 | — | — |
| 2013-02-22 | $118.80 | $118.80 | 1,463 | — | — |
| 2013-02-21 | $120.00 | $120.00 | 3,863 | — | — |
| 2013-02-20 | $118.80 | $118.80 | 6,250 | — | — |
| 2013-02-19 | $134.40 | $134.40 | 2,548 | — | — |
| 2013-02-15 | $146.40 | $146.40 | 1,437 | — | — |
| 2013-02-14 | $146.40 | $146.40 | 899 | — | — |
| 2013-02-13 | $146.40 | $146.40 | 717 | — | — |
| 2013-02-12 | $147.60 | $147.60 | 559 | — | — |
| 2013-02-11 | $151.20 | $151.20 | 698 | — | — |
| 2013-02-08 | $148.80 | $148.80 | 758 | — | — |
| 2013-02-07 | $148.80 | $148.80 | 112 | — | — |
| 2013-02-06 | $146.40 | $146.40 | 373 | — | — |
| 2013-02-05 | $144.00 | $144.00 | 1,720 | — | — |
| 2013-02-04 | $152.40 | $152.40 | 684 | — | — |
| 2013-02-01 | $156.00 | $156.00 | 1,375 | — | — |
| 2013-01-31 | $163.20 | $163.20 | 311 | — | — |
| 2013-01-30 | $166.80 | $166.80 | 517 | — | — |
| 2013-01-29 | $171.60 | $171.60 | 933 | — | — |
| 2013-01-28 | $169.20 | $169.20 | 633 | — | — |
| 2013-01-25 | $171.60 | $171.60 | 1,393 | — | — |
| 2013-01-24 | $171.60 | $171.60 | 1,067 | — | — |
| 2013-01-23 | $174.00 | $174.00 | 855 | — | — |
| 2013-01-22 | $177.60 | $177.60 | 1,152 | — | — |
| 2013-01-18 | $170.40 | $170.40 | 416 | — | — |
| 2013-01-17 | $175.20 | $175.20 | 825 | — | — |
| 2013-01-16 | $175.20 | $175.20 | 1,688 | — | — |
| 2013-01-15 | $165.60 | $165.60 | 1,093 | — | — |
| 2013-01-14 | $164.40 | $164.40 | 488 | — | — |
| 2013-01-11 | $163.20 | $163.20 | 450 | — | — |
| 2013-01-10 | $158.40 | $158.40 | 767 | — | — |
| 2013-01-09 | $160.80 | $160.80 | 1,320 | — | — |
| 2013-01-08 | $159.60 | $159.60 | 728 | — | — |
| 2013-01-07 | $158.40 | $158.40 | 768 | — | — |
| 2013-01-04 | $163.20 | $163.20 | 852 | — | — |
| 2013-01-03 | $157.20 | $157.20 | 988 | — | — |
| 2013-01-02 | $154.80 | $154.80 | 1,701 | — | — |