Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,400.00 | $1,400.00 | 341 | — | — |
| 2023-12-28 | $1,400.00 | $1,400.00 | 545 | — | — |
| 2023-12-27 | $1,500.00 | $1,500.00 | 663 | — | — |
| 2023-12-26 | $1,400.00 | $1,400.00 | 586 | — | — |
| 2023-12-22 | $1,525.00 | $1,525.00 | 444 | — | — |
| 2023-12-21 | $1,425.00 | $1,425.00 | 642 | — | — |
| 2023-12-20 | $1,500.00 | $1,500.00 | 593 | — | — |
| 2023-12-19 | $1,550.00 | $1,550.00 | 505 | — | — |
| 2023-12-18 | $1,600.00 | $1,600.00 | 1,931 | — | — |
| 2023-12-15 | $1,875.00 | $1,875.00 | 3,461 | — | — |
| 2023-12-14 | $1,950.00 | $1,950.00 | 1,042 | — | — |
| 2023-12-13 | $1,775.00 | $1,775.00 | 389 | — | — |
| 2023-12-12 | $1,875.00 | $1,875.00 | 649 | — | — |
| 2023-12-11 | $1,925.00 | $1,925.00 | 3,213 | — | — |
| 2023-12-08 | $1,650.00 | $1,650.00 | 166 | — | — |
| 2023-12-07 | $1,750.00 | $1,750.00 | 146 | — | — |
| 2023-12-06 | $1,700.00 | $1,700.00 | 163 | — | — |
| 2023-12-05 | $1,725.00 | $1,725.00 | 167 | — | — |
| 2023-12-04 | $1,825.00 | $1,825.00 | 209 | — | — |
| 2023-12-01 | $1,700.00 | $1,700.00 | 262 | — | — |
| 2023-11-30 | $1,575.00 | $1,575.00 | 105 | — | — |
| 2023-11-29 | $1,575.00 | $1,575.00 | 204 | — | — |
| 2023-11-28 | $1,550.00 | $1,550.00 | 147 | — | — |
| 2023-11-27 | $1,600.00 | $1,600.00 | 162 | — | — |
| 2023-11-24 | $1,675.00 | $1,675.00 | 80 | — | — |
| 2023-11-22 | $1,625.00 | $1,625.00 | 196 | — | — |
| 2023-11-21 | $1,725.00 | $1,725.00 | 184 | — | — |
| 2023-11-20 | $1,775.00 | $1,775.00 | 328 | — | — |
| 2023-11-17 | $1,725.00 | $1,725.00 | 157 | — | — |
| 2023-11-16 | $1,675.00 | $1,675.00 | 133 | — | — |
| 2023-11-15 | $1,725.00 | $1,725.00 | 233 | — | — |
| 2023-11-14 | $1,800.00 | $1,800.00 | 449 | — | — |
| 2023-11-13 | $1,700.00 | $1,700.00 | 297 | — | — |
| 2023-11-10 | $1,625.00 | $1,625.00 | 223 | — | — |
| 2023-11-09 | $1,650.00 | $1,650.00 | 377 | — | — |
| 2023-11-08 | $1,825.00 | $1,825.00 | 220 | — | — |
| 2023-11-07 | $1,975.00 | $1,975.00 | 585 | — | — |
| 2023-11-06 | $1,925.00 | $1,925.00 | 425 | — | — |
| 2023-11-03 | $2,100.00 | $2,100.00 | 275 | — | — |
| 2023-11-02 | $2,050.00 | $2,050.00 | 259 | — | — |
| 2023-11-01 | $2,075.00 | $2,075.00 | 245 | — | — |
| 2023-10-31 | $2,025.00 | $2,025.00 | 146 | — | — |
| 2023-10-30 | $2,050.00 | $2,050.00 | 398 | — | — |
| 2023-10-27 | $2,250.00 | $2,250.00 | 245 | — | — |
| 2023-10-26 | $2,400.00 | $2,400.00 | 261 | — | — |
| 2023-10-25 | $2,450.00 | $2,450.00 | 333 | — | — |
| 2023-10-24 | $2,650.00 | $2,650.00 | 593 | — | — |
| 2023-10-23 | $2,750.00 | $2,750.00 | 1,788 | — | — |
| 2023-10-20 | $2,450.00 | $2,450.00 | 230 | — | — |
| 2023-10-19 | $2,550.00 | $2,550.00 | 142 | — | — |
| 2023-10-18 | $2,600.00 | $2,600.00 | 287 | — | — |
| 2023-10-17 | $2,775.00 | $2,775.00 | 265 | — | — |
| 2023-10-16 | $2,675.00 | $2,675.00 | 230 | — | — |
| 2023-10-13 | $2,600.00 | $2,600.00 | 214 | — | — |
| 2023-10-12 | $2,500.00 | $2,500.00 | 277 | — | — |
| 2023-10-11 | $2,500.00 | $2,500.00 | 230 | — | — |
| 2023-10-10 | $2,550.00 | $2,550.00 | 241 | — | — |
| 2023-10-09 | $2,525.00 | $2,525.00 | 262 | — | — |
| 2023-10-06 | $2,700.00 | $2,700.00 | 458 | — | — |
| 2023-10-05 | $2,525.00 | $2,525.00 | 377 | — | — |
| 2023-10-04 | $2,675.00 | $2,675.00 | 337 | — | — |
| 2023-10-03 | $2,650.00 | $2,650.00 | 572 | — | — |
| 2023-10-02 | $2,775.00 | $2,775.00 | 587 | — | — |
| 2023-09-29 | $2,800.00 | $2,800.00 | 2,249 | — | — |
| 2023-09-28 | $3,075.00 | $3,075.00 | 7,451 | — | — |
| 2023-09-27 | $3,500.00 | $3,500.00 | 1,797 | — | — |
| 2023-09-26 | $3,200.00 | $3,200.00 | 100 | — | — |
| 2023-09-25 | $3,100.00 | $3,100.00 | 72 | — | — |
| 2023-09-22 | $3,175.00 | $3,175.00 | 44 | — | — |
| 2023-09-21 | $3,275.00 | $3,275.00 | 87 | — | — |
| 2023-09-20 | $3,400.00 | $3,400.00 | 304 | — | — |
| 2023-09-19 | $3,450.00 | $3,450.00 | 50 | — | — |
| 2023-09-18 | $3,600.00 | $3,600.00 | 115 | — | — |
| 2023-09-15 | $3,500.00 | $3,500.00 | 113 | — | — |
| 2023-09-14 | $3,500.00 | $3,500.00 | 107 | — | — |
| 2023-09-13 | $3,525.00 | $3,525.00 | 77 | — | — |
| 2023-09-12 | $3,500.00 | $3,500.00 | 90 | — | — |
| 2023-09-11 | $3,600.00 | $3,600.00 | 252 | — | — |
| 2023-09-08 | $3,300.00 | $3,300.00 | 211 | — | — |
| 2023-09-07 | $3,450.00 | $3,450.00 | 246 | — | — |
| 2023-09-06 | $3,825.00 | $3,825.00 | 159 | — | — |
| 2023-09-05 | $3,875.00 | $3,875.00 | 454 | — | — |
| 2023-09-01 | $4,225.00 | $4,225.00 | 73 | — | — |
| 2023-08-31 | $4,075.00 | $4,075.00 | 103 | — | — |
| 2023-08-30 | $4,150.00 | $4,150.00 | 99 | — | — |
| 2023-08-29 | $4,250.00 | $4,250.00 | 142 | — | — |
| 2023-08-28 | $4,175.00 | $4,175.00 | 67 | — | — |
| 2023-08-25 | $4,225.00 | $4,225.00 | 103 | — | — |
| 2023-08-24 | $4,125.00 | $4,125.00 | 135 | — | — |
| 2023-08-23 | $4,250.00 | $4,250.00 | 194 | — | — |
| 2023-08-22 | $4,550.00 | $4,550.00 | 179 | — | — |
| 2023-08-21 | $4,775.00 | $4,775.00 | 409 | — | — |
| 2023-08-18 | $4,600.00 | $4,600.00 | 221 | — | — |
| 2023-08-17 | $4,675.00 | $4,675.00 | 1,241 | — | — |
| 2023-08-16 | $5,125.00 | $5,125.00 | 679 | — | — |
| 2023-08-15 | $4,500.00 | $4,500.00 | 364 | — | — |
| 2023-08-14 | $4,575.00 | $4,575.00 | 575 | — | — |
| 2023-08-11 | $3,975.00 | $3,975.00 | 94 | — | — |
| 2023-08-10 | $4,000.00 | $4,000.00 | 92 | — | — |
| 2023-08-09 | $3,925.00 | $3,925.00 | 135 | — | — |
| 2023-08-08 | $4,050.00 | $4,050.00 | 136 | — | — |
| 2023-08-07 | $4,250.00 | $4,250.00 | 214 | — | — |
| 2023-08-04 | $4,575.00 | $4,575.00 | 323 | — | — |
| 2023-08-03 | $4,375.00 | $4,375.00 | 373 | — | — |
| 2023-08-02 | $4,825.00 | $4,825.00 | 540 | — | — |
| 2023-08-01 | $5,000.00 | $5,000.00 | 585 | — | — |
| 2023-07-31 | $5,400.00 | $5,400.00 | 1,158 | — | — |
| 2023-07-28 | $6,025.00 | $6,025.00 | 2,087 | — | — |
| 2023-07-27 | $5,050.00 | $5,050.00 | 769 | — | — |
| 2023-07-26 | $6,300.00 | $6,300.00 | 1,413 | — | — |
| 2023-07-25 | $7,225.00 | $7,225.00 | 10,669 | — | — |
| 2023-07-24 | $3,800.00 | $3,800.00 | 33 | — | — |
| 2023-07-21 | $3,825.00 | $3,825.00 | 44 | — | — |
| 2023-07-20 | $4,000.00 | $4,000.00 | 27 | — | — |
| 2023-07-19 | $4,000.00 | $4,000.00 | 30 | — | — |
| 2023-07-18 | $4,000.00 | $4,000.00 | 31 | — | — |
| 2023-07-17 | $4,050.00 | $4,050.00 | 79 | — | — |
| 2023-07-14 | $4,225.00 | $4,225.00 | 39 | — | — |
| 2023-07-13 | $4,400.00 | $4,400.00 | 83 | — | — |
| 2023-07-12 | $4,575.00 | $4,575.00 | 150 | — | — |
| 2023-07-11 | $4,575.00 | $4,575.00 | 31 | — | — |
| 2023-07-10 | $4,375.00 | $4,375.00 | 19 | — | — |
| 2023-07-07 | $4,600.00 | $4,600.00 | 17 | — | — |
| 2023-07-06 | $4,575.00 | $4,575.00 | 30 | — | — |
| 2023-07-05 | $4,700.00 | $4,700.00 | 44 | — | — |
| 2023-07-03 | $4,650.00 | $4,650.00 | 41 | — | — |
| 2023-06-30 | $4,475.00 | $4,475.00 | 27 | — | — |
| 2023-06-29 | $4,475.00 | $4,475.00 | 29 | — | — |
| 2023-06-28 | $4,475.00 | $4,475.00 | 27 | — | — |
| 2023-06-27 | $4,500.00 | $4,500.00 | 43 | — | — |
| 2023-06-26 | $4,500.00 | $4,500.00 | 36 | — | — |
| 2023-06-23 | $4,500.00 | $4,500.00 | 182 | — | — |
| 2023-06-22 | $4,725.00 | $4,725.00 | 81 | — | — |
| 2023-06-21 | $5,000.00 | $5,000.00 | 120 | — | — |
| 2023-06-20 | $5,000.00 | $5,000.00 | 500 | — | — |
| 2023-06-16 | $4,900.00 | $4,900.00 | 100 | — | — |
| 2023-06-15 | $5,275.00 | $5,275.00 | 54 | — | — |
| 2023-06-14 | $5,200.00 | $5,200.00 | 59 | — | — |
| 2023-06-13 | $5,200.00 | $5,200.00 | 111 | — | — |
| 2023-06-12 | $5,100.00 | $5,100.00 | 56 | — | — |
| 2023-06-09 | $5,000.00 | $5,000.00 | 88 | — | — |
| 2023-06-08 | $5,075.00 | $5,075.00 | 68 | — | — |
| 2023-06-07 | $5,000.00 | $5,000.00 | 99 | — | — |
| 2023-06-06 | $5,225.00 | $5,225.00 | 42 | — | — |
| 2023-06-05 | $5,225.00 | $5,225.00 | 60 | — | — |
| 2023-06-02 | $5,000.00 | $5,000.00 | 71 | — | — |
| 2023-06-01 | $4,875.00 | $4,875.00 | 100 | — | — |
| 2023-05-31 | $5,000.00 | $5,000.00 | 323 | — | — |
| 2023-05-30 | $5,750.00 | $5,750.00 | 362 | — | — |
| 2023-05-26 | $5,000.00 | $5,000.00 | 74 | — | — |
| 2023-05-25 | $5,125.00 | $5,125.00 | 276 | — | — |
| 2023-05-24 | $5,175.00 | $5,175.00 | 90 | — | — |
| 2023-05-23 | $5,525.00 | $5,525.00 | 26 | — | — |
| 2023-05-22 | $5,625.00 | $5,625.00 | 49 | — | — |
| 2023-05-19 | $5,575.00 | $5,575.00 | 58 | — | — |
| 2023-05-18 | $5,750.00 | $5,750.00 | 53 | — | — |
| 2023-05-17 | $5,650.00 | $5,650.00 | 71 | — | — |
| 2023-05-16 | $5,350.00 | $5,350.00 | 175 | — | — |
| 2023-05-15 | $6,400.00 | $6,400.00 | 499 | — | — |
| 2023-05-12 | $5,000.00 | $5,000.00 | 411 | — | — |
| 2023-05-11 | $7,450.00 | $7,450.00 | 85 | — | — |
| 2023-05-10 | $7,975.00 | $7,975.00 | 82 | — | — |
| 2023-05-09 | $8,250.00 | $8,250.00 | 126 | — | — |
| 2023-05-08 | $8,400.00 | $8,400.00 | 184 | — | — |
| 2023-05-05 | $9,225.00 | $9,225.00 | 32 | — | — |
| 2023-05-04 | $8,625.00 | $8,625.00 | 46 | — | — |
| 2023-05-03 | $8,825.00 | $8,825.00 | 54 | — | — |
| 2023-05-02 | $9,175.00 | $9,175.00 | 49 | — | — |
| 2023-05-01 | $9,400.00 | $9,400.00 | 92 | — | — |
| 2023-04-28 | $9,500.00 | $9,500.00 | 204 | — | — |
| 2023-04-27 | $9,800.00 | $9,800.00 | 99 | — | — |
| 2023-04-26 | $9,300.00 | $9,300.00 | 186 | — | — |
| 2023-04-25 | $10,150.00 | $10,150.00 | 763 | — | — |
| 2023-04-24 | $9,925.00 | $9,925.00 | 70 | — | — |
| 2023-04-21 | $10,875.00 | $10,875.00 | 117 | — | — |
| 2023-04-20 | $12,500.00 | $12,500.00 | 251 | — | — |
| 2023-04-19 | $12,800.00 | $12,800.00 | 573 | — | — |
| 2023-04-18 | $13,950.00 | $13,950.00 | 374 | — | — |
| 2023-04-17 | $17,000.00 | $17,000.00 | 744 | — | — |
| 2023-04-14 | $23,750.00 | $23,750.00 | 4,022 | — | — |
| 2023-04-13 | $18,000.00 | $18,000.00 | 2,539 | — | — |
| 2023-04-12 | $7,875.00 | $7,875.00 | 34 | — | — |
| 2023-04-11 | $8,125.00 | $8,125.00 | 27 | — | — |
| 2023-04-10 | $8,250.00 | $8,250.00 | 20 | — | — |
| 2023-04-06 | $8,675.00 | $8,675.00 | 22 | — | — |
| 2023-04-05 | $8,775.00 | $8,775.00 | 21 | — | — |
| 2023-04-04 | $9,125.00 | $9,125.00 | 81 | — | — |
| 2023-04-03 | $9,225.00 | $9,225.00 | 184 | — | — |
| 2023-03-31 | $10,750.00 | $10,750.00 | 1,345 | — | — |
| 2023-03-30 | $9,250.00 | $9,250.00 | 233 | — | — |
| 2023-03-29 | $8,700.00 | $8,700.00 | 36 | — | — |
| 2023-03-28 | $8,200.00 | $8,200.00 | 33 | — | — |
| 2023-03-27 | $8,375.00 | $8,375.00 | 19 | — | — |
| 2023-03-24 | $8,200.00 | $8,200.00 | 34 | — | — |
| 2023-03-23 | $8,775.00 | $8,775.00 | 57 | — | — |
| 2023-03-22 | $9,825.00 | $9,825.00 | 59 | — | — |
| 2023-03-21 | $9,500.00 | $9,500.00 | 38 | — | — |
| 2023-03-20 | $9,250.00 | $9,250.00 | 74 | — | — |
| 2023-03-17 | $8,525.00 | $8,525.00 | 54 | — | — |
| 2023-03-16 | $10,000.00 | $10,000.00 | 51 | — | — |
| 2023-03-15 | $11,000.00 | $11,000.00 | 115 | — | — |
| 2023-03-14 | $17,650.00 | $17,650.00 | 21 | — | — |
| 2023-03-13 | $16,400.00 | $16,400.00 | 19 | — | — |
| 2023-03-10 | $16,775.00 | $16,775.00 | 42 | — | — |
| 2023-03-09 | $18,525.00 | $18,525.00 | 17 | — | — |
| 2023-03-08 | $19,375.00 | $19,375.00 | 15 | — | — |
| 2023-03-07 | $18,750.00 | $18,750.00 | 50 | — | — |
| 2023-03-06 | $20,875.00 | $20,875.00 | 80 | — | — |
| 2023-03-03 | $23,250.00 | $23,250.00 | 48 | — | — |
| 2023-03-02 | $22,950.00 | $22,950.00 | 104 | — | — |
| 2023-03-01 | $25,250.00 | $25,250.00 | 259 | — | — |
| 2023-02-28 | $29,750.00 | $29,750.00 | 237 | — | — |
| 2023-02-27 | $34,250.00 | $34,250.00 | 250 | — | — |
| 2023-02-24 | $28,750.00 | $28,750.00 | 83 | — | — |
| 2023-02-23 | $29,000.00 | $29,000.00 | 92 | — | — |
| 2023-02-22 | $30,000.00 | $30,000.00 | 109 | — | — |
| 2023-02-21 | $27,500.00 | $27,500.00 | 108 | — | — |
| 2023-02-17 | $31,250.00 | $31,250.00 | 91 | — | — |
| 2023-02-16 | $31,500.00 | $31,500.00 | 166 | — | — |
| 2023-02-15 | $32,750.00 | $32,750.00 | 200 | — | — |
| 2023-02-14 | $26,750.00 | $26,750.00 | 308 | — | — |
| 2023-02-13 | $25,250.00 | $25,250.00 | 116 | — | — |
| 2023-02-10 | $22,875.00 | $22,875.00 | 67 | — | — |
| 2023-02-09 | $25,250.00 | $25,250.00 | 80 | — | — |
| 2023-02-08 | $26,250.00 | $26,250.00 | 51 | — | — |
| 2023-02-07 | $28,000.00 | $28,000.00 | 108 | — | — |
| 2023-02-06 | $28,750.00 | $28,750.00 | 80 | — | — |
| 2023-02-03 | $29,750.00 | $29,750.00 | 93 | — | — |
| 2023-02-02 | $30,500.00 | $30,500.00 | 110 | — | — |
| 2023-02-01 | $29,250.00 | $29,250.00 | 142 | — | — |
| 2023-01-31 | $31,500.00 | $31,500.00 | 334 | — | — |
| 2023-01-30 | $27,250.00 | $27,250.00 | 160 | — | — |
| 2023-01-27 | $29,000.00 | $29,000.00 | 322 | — | — |
| 2023-01-26 | $36,500.00 | $36,500.00 | 274 | — | — |
| 2023-01-25 | $38,250.00 | $38,250.00 | 1,744 | — | — |
| 2023-01-24 | $39,000.00 | $39,000.00 | 744 | — | — |
| 2023-01-23 | $36,750.00 | $36,750.00 | 147 | — | — |
| 2023-01-20 | $38,750.00 | $38,750.00 | 83 | — | — |
| 2023-01-19 | $38,500.00 | $38,500.00 | 7 | — | — |
| 2023-01-18 | $38,000.00 | $38,000.00 | 20 | — | — |
| 2023-01-17 | $42,000.00 | $42,000.00 | 15 | — | — |
| 2023-01-13 | $41,500.00 | $41,500.00 | 17 | — | — |
| 2023-01-12 | $45,250.00 | $45,250.00 | 28 | — | — |
| 2023-01-11 | $46,250.00 | $46,250.00 | 8 | — | — |
| 2023-01-10 | $43,000.00 | $43,000.00 | 11 | — | — |
| 2023-01-09 | $41,250.00 | $41,250.00 | 3 | — | — |
| 2023-01-06 | $40,750.00 | $40,750.00 | 3 | — | — |
| 2023-01-05 | $44,250.00 | $44,250.00 | 2 | — | — |
| 2023-01-04 | $44,750.00 | $44,750.00 | 9 | — | — |
| 2023-01-03 | $44,000.00 | $44,000.00 | 4 | — | — |