Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3.1T | $3.1T | 0 | — | — |
| 2014-12-30 | $3.22T | $3.22T | 0 | — | — |
| 2014-12-29 | $3.22T | $3.22T | 0 | — | — |
| 2014-12-26 | $2.02T | $2.02T | 0 | — | — |
| 2014-12-24 | $1.73T | $1.73T | 0 | — | — |
| 2014-12-23 | $1.56T | $1.56T | 0 | — | — |
| 2014-12-22 | $1.59T | $1.59T | 0 | — | — |
| 2014-12-19 | $1.59T | $1.59T | 0 | — | — |
| 2014-12-18 | $1.64T | $1.64T | 0 | — | — |
| 2014-12-17 | $1.63T | $1.63T | 0 | — | — |
| 2014-12-16 | $1.55T | $1.55T | 0 | — | — |
| 2014-12-15 | $1.61T | $1.61T | 0 | — | — |
| 2014-12-12 | $1.67T | $1.67T | 0 | — | — |
| 2014-12-11 | $1.67T | $1.67T | 0 | — | — |
| 2014-12-10 | $1.56T | $1.56T | 0 | — | — |
| 2014-12-09 | $1.76T | $1.76T | 0 | — | — |
| 2014-12-08 | $1.82T | $1.82T | 0 | — | — |
| 2014-12-05 | $1.85T | $1.85T | 0 | — | — |
| 2014-12-04 | $1.76T | $1.76T | 0 | — | — |
| 2014-12-03 | $1.84T | $1.84T | 0 | — | — |
| 2014-12-02 | $1.86T | $1.86T | 0 | — | — |
| 2014-12-01 | $1.84T | $1.84T | 0 | — | — |
| 2014-11-28 | $1.88T | $1.88T | 0 | — | — |
| 2014-11-26 | $1.88T | $1.88T | 0 | — | — |
| 2014-11-25 | $1.85T | $1.85T | 0 | — | — |
| 2014-11-24 | $1.93T | $1.93T | 0 | — | — |
| 2014-11-21 | $1.9T | $1.9T | 0 | — | — |
| 2014-11-20 | $1.9T | $1.9T | 0 | — | — |
| 2014-11-19 | $1.93T | $1.93T | 0 | — | — |
| 2014-11-18 | $1.97T | $1.97T | 0 | — | — |
| 2014-11-17 | $1.99T | $1.99T | 0 | — | — |
| 2014-11-14 | $2.17T | $2.17T | 0 | — | — |
| 2014-11-13 | $3.49T | $3.49T | 0 | — | — |
| 2014-11-12 | $3.52T | $3.52T | 0 | — | — |
| 2014-11-11 | $3.72T | $3.72T | 0 | — | — |
| 2014-11-10 | $3.8T | $3.8T | 0 | — | — |
| 2014-11-07 | $3.74T | $3.74T | 0 | — | — |
| 2014-11-06 | $3.54T | $3.54T | 0 | — | — |
| 2014-11-05 | $3.27T | $3.27T | 0 | — | — |
| 2014-11-04 | $3.2T | $3.2T | 0 | — | — |
| 2014-11-03 | $3.11T | $3.11T | 0 | — | — |
| 2014-10-31 | $3.49T | $3.49T | 0 | — | — |
| 2014-10-30 | $3.55T | $3.55T | 0 | — | — |
| 2014-10-29 | $3.78T | $3.78T | 0 | — | — |
| 2014-10-28 | $3.57T | $3.57T | 0 | — | — |
| 2014-10-27 | $3.98T | $3.98T | 0 | — | — |
| 2014-10-24 | $4.1T | $4.1T | 0 | — | — |
| 2014-10-23 | $4.51T | $4.51T | 0 | — | — |
| 2014-10-22 | $4.36T | $4.36T | 0 | — | — |
| 2014-10-21 | $4.56T | $4.56T | 0 | — | — |
| 2014-10-20 | $4.57T | $4.57T | 0 | — | — |
| 2014-10-17 | $4.81T | $4.81T | 0 | — | — |
| 2014-10-16 | $4.56T | $4.56T | 0 | — | — |
| 2014-10-15 | $4.86T | $4.86T | 0 | — | — |
| 2014-10-14 | $4.74T | $4.74T | 0 | — | — |
| 2014-10-13 | $4.72T | $4.72T | 0 | — | — |
| 2014-10-10 | $4.71T | $4.71T | 0 | — | — |
| 2014-10-09 | $4.78T | $4.78T | 0 | — | — |
| 2014-10-08 | $5.04T | $5.04T | 0 | — | — |
| 2014-10-07 | $5.12T | $5.12T | 0 | — | — |
| 2014-10-06 | $5.22T | $5.22T | 0 | — | — |
| 2014-10-03 | $6.03T | $6.03T | 0 | — | — |
| 2014-10-02 | $6.06T | $6.06T | 0 | — | — |
| 2014-10-01 | $6.08T | $6.08T | 0 | — | — |
| 2014-09-30 | $6.21T | $6.21T | 0 | — | — |
| 2014-09-29 | $5.92T | $5.92T | 0 | — | — |
| 2014-09-26 | $6.08T | $6.08T | 0 | — | — |
| 2014-09-25 | $5.94T | $5.94T | 0 | — | — |
| 2014-09-24 | $6.15T | $6.15T | 0 | — | — |
| 2014-09-23 | $6.35T | $6.35T | 0 | — | — |
| 2014-09-22 | $6.32T | $6.32T | 0 | — | — |
| 2014-09-19 | $6.33T | $6.33T | 0 | — | — |
| 2014-09-18 | $5.82T | $5.82T | 0 | — | — |
| 2014-09-17 | $5.36T | $5.36T | 0 | — | — |
| 2014-09-16 | $4.71T | $4.71T | 0 | — | — |
| 2014-09-15 | $4.27T | $4.27T | 0 | — | — |
| 2014-09-12 | $4.4T | $4.4T | 0 | — | — |
| 2014-09-11 | $4.39T | $4.39T | 0 | — | — |
| 2014-09-10 | $4.48T | $4.48T | 0 | — | — |
| 2014-09-09 | $4.51T | $4.51T | 0 | — | — |
| 2014-09-08 | $4.75T | $4.75T | 0 | — | — |
| 2014-09-05 | $4.72T | $4.72T | 0 | — | — |
| 2014-09-04 | $4.74T | $4.74T | 0 | — | — |
| 2014-09-03 | $5.21T | $5.21T | 0 | — | — |
| 2014-09-02 | $5.12T | $5.12T | 0 | — | — |
| 2014-08-29 | $5.65T | $5.65T | 0 | — | — |
| 2014-08-28 | $5.6T | $5.6T | 0 | — | — |
| 2014-08-27 | $5.54T | $5.54T | 0 | — | — |
| 2014-08-26 | $5.54T | $5.54T | 0 | — | — |
| 2014-08-25 | $5.51T | $5.51T | 0 | — | — |
| 2014-08-22 | $5.63T | $5.63T | 0 | — | — |
| 2014-08-21 | $5.62T | $5.62T | 0 | — | — |
| 2014-08-20 | $5.88T | $5.88T | 0 | — | — |
| 2014-08-19 | $6.23T | $6.23T | 0 | — | — |
| 2014-08-18 | $6.17T | $6.17T | 0 | — | — |
| 2014-08-15 | $6.01T | $6.01T | 0 | — | — |
| 2014-08-14 | $6.21T | $6.21T | 0 | — | — |
| 2014-08-13 | $5.91T | $5.91T | 0 | — | — |
| 2014-08-12 | $6.06T | $6.06T | 0 | — | — |
| 2014-08-11 | $6T | $6T | 0 | — | — |
| 2014-08-08 | $5.83T | $5.83T | 0 | — | — |
| 2014-08-07 | $5.62T | $5.62T | 0 | — | — |
| 2014-08-06 | $5.73T | $5.73T | 0 | — | — |
| 2014-08-05 | $5.94T | $5.94T | 0 | — | — |
| 2014-08-04 | $5.98T | $5.98T | 0 | — | — |
| 2014-08-01 | $5.77T | $5.77T | 0 | — | — |
| 2014-07-31 | $5.8T | $5.8T | 0 | — | — |
| 2014-07-30 | $6.03T | $6.03T | 0 | — | — |
| 2014-07-29 | $5.92T | $5.92T | 0 | — | — |
| 2014-07-28 | $5.89T | $5.89T | 0 | — | — |
| 2014-07-25 | $6.12T | $6.12T | 0 | — | — |
| 2014-07-24 | $6.04T | $6.04T | 0 | — | — |
| 2014-07-23 | $5.85T | $5.85T | 0 | — | — |
| 2014-07-22 | $5.89T | $5.89T | 0 | — | — |
| 2014-07-21 | $5.85T | $5.85T | 0 | — | — |
| 2014-07-18 | $5.85T | $5.85T | 0 | — | — |
| 2014-07-17 | $6.03T | $6.03T | 0 | — | — |
| 2014-07-16 | $5.94T | $5.94T | 0 | — | — |
| 2014-07-15 | $5.82T | $5.82T | 0 | — | — |
| 2014-07-14 | $5.59T | $5.59T | 0 | — | — |
| 2014-07-11 | $5.47T | $5.47T | 0 | — | — |
| 2014-07-10 | $5.62T | $5.62T | 0 | — | — |
| 2014-07-09 | $5.59T | $5.59T | 0 | — | — |
| 2014-07-08 | $5.54T | $5.54T | 0 | — | — |
| 2014-07-07 | $5.74T | $5.74T | 0 | — | — |
| 2014-07-03 | $5.76T | $5.76T | 0 | — | — |
| 2014-07-02 | $5.79T | $5.79T | 0 | — | — |
| 2014-07-01 | $5.77T | $5.77T | 0 | — | — |
| 2014-06-30 | $5.89T | $5.89T | 0 | — | — |
| 2014-06-27 | $5.8T | $5.8T | 0 | — | — |
| 2014-06-26 | $6.03T | $6.03T | 0 | — | — |
| 2014-06-25 | $6.12T | $6.12T | 0 | — | — |
| 2014-06-24 | $6.18T | $6.18T | 0 | — | — |
| 2014-06-23 | $6.15T | $6.15T | 0 | — | — |
| 2014-06-20 | $5.71T | $5.71T | 0 | — | — |
| 2014-06-19 | $8T | $8T | 0 | — | — |
| 2014-06-18 | $8.64T | $8.64T | 0 | — | — |
| 2014-06-17 | $8.72T | $8.72T | 0 | — | — |
| 2014-06-16 | $8.76T | $8.76T | 0 | — | — |
| 2014-06-13 | $8.7T | $8.7T | 0 | — | — |
| 2014-06-12 | $8.64T | $8.64T | 0 | — | — |
| 2014-06-11 | $8.05T | $8.05T | 0 | — | — |
| 2014-06-10 | $7.94T | $7.94T | 0 | — | — |
| 2014-06-09 | $7.82T | $7.82T | 0 | — | — |
| 2014-06-06 | $7.31T | $7.31T | 0 | — | — |
| 2014-06-05 | $6.64T | $6.64T | 0 | — | — |
| 2014-06-04 | $6.77T | $6.77T | 0 | — | — |
| 2014-06-03 | $5.36T | $5.36T | 0 | — | — |
| 2014-06-02 | $5.45T | $5.45T | 0 | — | — |
| 2014-05-30 | $5.47T | $5.47T | 0 | — | — |
| 2014-05-29 | $5.47T | $5.47T | 0 | — | — |
| 2014-05-28 | $5.71T | $5.71T | 0 | — | — |
| 2014-05-27 | $6.08T | $6.08T | 0 | — | — |
| 2014-05-23 | $6.32T | $6.32T | 0 | — | — |
| 2014-05-22 | $6.53T | $6.53T | 0 | — | — |
| 2014-05-21 | $6.78T | $6.78T | 0 | — | — |
| 2014-05-20 | $6.6T | $6.6T | 0 | — | — |
| 2014-05-19 | $6.67T | $6.67T | 0 | — | — |
| 2014-05-16 | $6.58T | $6.58T | 0 | — | — |
| 2014-05-15 | $7.06T | $7.06T | 0 | — | — |
| 2014-05-14 | $7.14T | $7.14T | 0 | — | — |
| 2014-05-13 | $7.21T | $7.21T | 0 | — | — |
| 2014-05-12 | $6.15T | $6.15T | 0 | — | — |
| 2014-05-09 | $5.92T | $5.92T | 0 | — | — |
| 2014-05-08 | $7.37T | $7.37T | 0 | — | — |
| 2014-05-07 | $7.88T | $7.88T | 0 | — | — |
| 2014-05-06 | $7.79T | $7.79T | 0 | — | — |
| 2014-05-05 | $7.97T | $7.97T | 0 | — | — |
| 2014-05-02 | $8.26T | $8.26T | 0 | — | — |
| 2014-05-01 | $8.05T | $8.05T | 0 | — | — |
| 2014-04-30 | $8.06T | $8.06T | 0 | — | — |
| 2014-04-29 | $8.05T | $8.05T | 0 | — | — |
| 2014-04-28 | $7.97T | $7.97T | 0 | — | — |
| 2014-04-25 | $8.25T | $8.25T | 0 | — | — |
| 2014-04-24 | $8.31T | $8.31T | 0 | — | — |
| 2014-04-23 | $7.82T | $7.82T | 0 | — | — |
| 2014-04-22 | $7.97T | $7.97T | 0 | — | — |
| 2014-04-21 | $8.13T | $8.13T | 0 | — | — |
| 2014-04-17 | $8.58T | $8.58T | 0 | — | — |
| 2014-04-16 | $8.31T | $8.31T | 0 | — | — |
| 2014-04-15 | $8.43T | $8.43T | 0 | — | — |
| 2014-04-14 | $8.46T | $8.46T | 0 | — | — |
| 2014-04-11 | $8.96T | $8.96T | 0 | — | — |
| 2014-04-10 | $8.93T | $8.93T | 0 | — | — |
| 2014-02-26 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-25 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-24 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-21 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-20 | $8.5T | $8.5T | 0 | — | — |
| 2014-02-19 | $8.5T | $8.5T | 0 | — | — |
| 2014-02-18 | $8.14T | $8.14T | 0 | — | — |
| 2014-02-12 | $8.66T | $8.66T | 0 | — | — |
| 2014-02-11 | $7.75T | $7.75T | 0 | — | — |
| 2014-02-10 | $7.75T | $7.75T | 0 | — | — |
| 2014-02-07 | $8.54T | $8.54T | 0 | — | — |
| 2014-02-06 | $7.59T | $7.59T | 0 | — | — |
| 2014-02-05 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-04 | $8.81T | $8.81T | 0 | — | — |
| 2014-02-03 | $7.59T | $7.59T | 0 | — | — |
| 2014-01-31 | $8.66T | $8.66T | 0 | — | — |
| 2014-01-28 | $6.83T | $6.83T | 0 | — | — |
| 2014-01-27 | $7.2T | $7.2T | 0 | — | — |
| 2014-01-24 | $7.62T | $7.62T | 0 | — | — |
| 2014-01-22 | $7.65T | $7.65T | 0 | — | — |
| 2014-01-15 | $9.11T | $9.11T | 0 | — | — |
| 2014-01-14 | $7.78T | $7.78T | 0 | — | — |
| 2014-01-13 | $8.66T | $8.66T | 0 | — | — |
| 2014-01-10 | $8.81T | $8.81T | 0 | — | — |
| 2014-01-09 | $9.11T | $9.11T | 0 | — | — |
| 2014-01-08 | $9.11T | $9.11T | 0 | — | — |
| 2014-01-07 | $8.5T | $8.5T | 0 | — | — |
| 2014-01-06 | $8.5T | $8.5T | 0 | — | — |
| 2014-01-03 | $8.14T | $8.14T | 0 | — | — |
| 2014-01-02 | $8.02T | $8.02T | 0 | — | — |