NASDAQ:XTIA | Historical Stock Price | XTI Aerospace, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.04$405.78$159,008.67$62.31M$24.42B$9.57T2012-08-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$607.5B$607.5B0——
2012-12-28$607.5B$607.5B0——
2012-12-27$607.5B$607.5B0——
2012-12-26$607.5B$607.5B0——
2012-12-24$607.5B$607.5B0——
2012-12-21$607.5B$607.5B0——
2012-12-20$607.5B$607.5B0——
2012-12-19$425.25B$425.25B0——
2012-12-18$425.25B$425.25B0——
2012-12-17$486B$486B0——
2012-12-14$486B$486B0——
2012-12-13$486B$486B0——
2012-12-12$486B$486B0——
2012-12-11$486B$486B0——
2012-12-10$486B$486B0——
2012-12-07$486B$486B0——
2012-12-06$486B$486B0——
2012-12-05$486B$486B0——
2012-12-04$759.38B$759.38B0——
2012-12-03$759.38B$759.38B0——
2012-11-30$759.38B$759.38B0——
2012-11-29$759.38B$759.38B0——
2012-11-28$759.38B$759.38B0——
2012-11-27$759.38B$759.38B0——
2012-11-26$759.38B$759.38B0——
2012-11-23$759.38B$759.38B0——
2012-11-21$744.19B$744.19B0——
2012-11-20$744.19B$744.19B0——
2012-11-19$744.19B$744.19B0——
2012-11-16$744.19B$744.19B0——
2012-11-15$744.19B$744.19B0——
2012-11-14$744.19B$744.19B0——
2012-11-13$744.19B$744.19B0——
2012-11-12$607.5B$607.5B0——
2012-11-09$607.5B$607.5B0——
2012-11-08$607.5B$607.5B0——
2012-11-07$607.5B$607.5B0——
2012-11-06$607.5B$607.5B0——
2012-11-05$607.5B$607.5B0——
2012-11-02$1.55T$1.55T0——
2012-11-01$1.55T$1.55T0——
2012-10-31$1.55T$1.55T0——
2012-10-26$1.55T$1.55T0——
2012-10-25$1.55T$1.55T0——
2012-10-24$1.55T$1.55T0——
2012-10-23$1.55T$1.55T0——
2012-10-22$1.55T$1.55T0——
2012-10-19$1.55T$1.55T0——
2012-10-18$1.55T$1.55T0——
2012-10-17$1.55T$1.55T0——
2012-10-16$1.55T$1.55T0——
2012-10-15$1.55T$1.55T0——
2012-10-12$1.55T$1.55T0——
2012-10-11$1.55T$1.55T0——
2012-10-10$1.55T$1.55T0——
2012-10-09$3.07T$3.07T0——
2012-10-08$3.07T$3.07T0——
2012-10-05$3.07T$3.07T0——
2012-10-04$3.07T$3.07T0——
2012-10-03$3.07T$3.07T0——
2012-10-02$1.55T$1.55T0——
2012-10-01$1.55T$1.55T0——
2012-09-28$1.55T$1.55T0——
2012-09-27$1.55T$1.55T0——
2012-09-26$1.55T$1.55T0——
2012-09-25$1.55T$1.55T0——
2012-09-24$1.55T$1.55T0——
2012-09-21$1.55T$1.55T0——
2012-09-20$1.55T$1.55T0——
2012-09-19$1.55T$1.55T0——
2012-09-18$1.55T$1.55T0——
2012-09-17$1.55T$1.55T0——
2012-09-14$1.55T$1.55T0——
2012-09-13$1.55T$1.55T0——
2012-09-12$1.55T$1.55T0——
2012-09-11$1.55T$1.55T0——
2012-09-10$1.55T$1.55T0——
2012-09-07$1.55T$1.55T0——
2012-09-06$1.55T$1.55T0——
2012-09-05$1.55T$1.55T0——
2012-09-04$1.55T$1.55T0——
2012-08-31$1.55T$1.55T0——
2012-08-30$1.55T$1.55T0——
2012-08-29$1.55T$1.55T0——
2012-08-28$1.55T$1.55T0——
2012-08-27$1.55T$1.55T0——
2012-08-24$1.55T$1.55T0——
2012-08-23$1.55T$1.55T0——
2012-08-22$1.55T$1.55T0——
2012-08-21$1.55T$1.55T0——
2012-08-20$1.55T$1.55T0——
2012-08-17$1.55T$1.55T0——
2012-08-16$1.55T$1.55T0——
2012-08-15$455.63B$455.63B0——
2012-08-14$455.63B$455.63B0——
2012-08-13$1.37T$1.37T0——
2012-08-10$1.37T$1.37T0——
2012-08-09$1.37T$1.37T0——
2012-08-08$455.63B$455.63B0——
2012-08-07$455.63B$455.63B0——
2012-08-06$1.28T$1.28T0——
2012-08-03$1.28T$1.28T0——