Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $21.26B | $21.26B | 0 | — | — |
| 2017-12-28 | $22.98B | $22.98B | 0 | — | — |
| 2017-12-27 | $23.29B | $23.29B | 0 | — | — |
| 2017-12-26 | $22.58B | $22.58B | 0 | — | — |
| 2017-12-22 | $22.58B | $22.58B | 0 | — | — |
| 2017-12-21 | $25.62B | $25.62B | 0 | — | — |
| 2017-12-20 | $21.67B | $21.67B | 0 | — | — |
| 2017-12-19 | $21.97B | $21.97B | 0 | — | — |
| 2017-12-18 | $20.76B | $20.76B | 0 | — | — |
| 2017-12-15 | $24.6B | $24.6B | 0 | — | — |
| 2017-12-14 | $30.27B | $30.27B | 0 | — | — |
| 2017-12-13 | $31.19B | $31.19B | 0 | — | — |
| 2017-12-12 | $34.42B | $34.42B | 0 | — | — |
| 2017-12-11 | $42.02B | $42.02B | 0 | — | — |
| 2017-12-08 | $34.42B | $34.42B | 0 | — | — |
| 2017-12-07 | $34.42B | $34.42B | 0 | — | — |
| 2017-12-06 | $34.63B | $34.63B | 0 | — | — |
| 2017-12-05 | $34.42B | $34.42B | 0 | — | — |
| 2017-12-04 | $36.35B | $36.35B | 0 | — | — |
| 2017-12-01 | $35.84B | $35.84B | 0 | — | — |
| 2017-11-30 | $37.97B | $37.97B | 0 | — | — |
| 2017-11-29 | $39.49B | $39.49B | 0 | — | — |
| 2017-11-28 | $42.52B | $42.52B | 0 | — | — |
| 2017-11-27 | $38.88B | $38.88B | 0 | — | — |
| 2017-11-24 | $33.92B | $33.92B | 0 | — | — |
| 2017-11-22 | $30.38B | $30.38B | 0 | — | — |
| 2017-11-21 | $32.4B | $32.4B | 0 | — | — |
| 2017-11-20 | $38.98B | $38.98B | 0 | — | — |
| 2017-11-17 | $38.98B | $38.98B | 0 | — | — |
| 2017-11-16 | $41.51B | $41.51B | 0 | — | — |
| 2017-11-15 | $38.78B | $38.78B | 0 | — | — |
| 2017-11-14 | $37.87B | $37.87B | 0 | — | — |
| 2017-11-13 | $35.54B | $35.54B | 0 | — | — |
| 2017-11-10 | $34.83B | $34.83B | 0 | — | — |
| 2017-11-09 | $39.79B | $39.79B | 0 | — | — |
| 2017-11-08 | $35.03B | $35.03B | 0 | — | — |
| 2017-11-07 | $36.65B | $36.65B | 0 | — | — |
| 2017-11-06 | $37.46B | $37.46B | 0 | — | — |
| 2017-11-03 | $38.17B | $38.17B | 0 | — | — |
| 2017-11-02 | $38.68B | $38.68B | 0 | — | — |
| 2017-11-01 | $37.97B | $37.97B | 0 | — | — |
| 2017-10-31 | $38.27B | $38.27B | 0 | — | — |
| 2017-10-30 | $43.03B | $43.03B | 0 | — | — |
| 2017-10-27 | $45.56B | $45.56B | 0 | — | — |
| 2017-10-26 | $43.54B | $43.54B | 0 | — | — |
| 2017-10-25 | $47.59B | $47.59B | 0 | — | — |
| 2017-10-24 | $45.56B | $45.56B | 0 | — | — |
| 2017-10-23 | $47.59B | $47.59B | 0 | — | — |
| 2017-10-20 | $53.56B | $53.56B | 0 | — | — |
| 2017-10-19 | $48.6B | $48.6B | 0 | — | — |
| 2017-10-18 | $44.55B | $44.55B | 0 | — | — |
| 2017-10-17 | $39.49B | $39.49B | 0 | — | — |
| 2017-10-16 | $40.7B | $40.7B | 0 | — | — |
| 2017-10-13 | $37.46B | $37.46B | 0 | — | — |
| 2017-10-12 | $37.56B | $37.56B | 0 | — | — |
| 2017-10-11 | $39.39B | $39.39B | 0 | — | — |
| 2017-10-10 | $34.73B | $34.73B | 0 | — | — |
| 2017-10-09 | $38.27B | $38.27B | 0 | — | — |
| 2017-10-06 | $37.97B | $37.97B | 0 | — | — |
| 2017-10-05 | $37.77B | $37.77B | 0 | — | — |
| 2017-10-04 | $48.9B | $48.9B | 0 | — | — |
| 2017-10-03 | $30.38B | $30.38B | 0 | — | — |
| 2017-10-02 | $32.91B | $32.91B | 0 | — | — |
| 2017-09-29 | $34.12B | $34.12B | 0 | — | — |
| 2017-09-28 | $35.44B | $35.44B | 0 | — | — |
| 2017-09-27 | $41.01B | $41.01B | 0 | — | — |
| 2017-09-26 | $49.61B | $49.61B | 0 | — | — |
| 2017-09-25 | $37.36B | $37.36B | 0 | — | — |
| 2017-09-22 | $21.87B | $21.87B | 0 | — | — |
| 2017-09-21 | $23.09B | $23.09B | 0 | — | — |
| 2017-09-20 | $22.28B | $22.28B | 0 | — | — |
| 2017-09-19 | $23.29B | $23.29B | 0 | — | — |
| 2017-09-18 | $24.1B | $24.1B | 0 | — | — |
| 2017-09-15 | $24.5B | $24.5B | 0 | — | — |
| 2017-09-14 | $24.81B | $24.81B | 0 | — | — |
| 2017-09-13 | $24.4B | $24.4B | 0 | — | — |
| 2017-09-12 | $23.79B | $23.79B | 0 | — | — |
| 2017-09-11 | $24.3B | $24.3B | 0 | — | — |
| 2017-09-08 | $22.98B | $22.98B | 0 | — | — |
| 2017-09-07 | $22.78B | $22.78B | 0 | — | — |
| 2017-09-06 | $23.59B | $23.59B | 0 | — | — |
| 2017-09-05 | $24.1B | $24.1B | 0 | — | — |
| 2017-09-01 | $22.68B | $22.68B | 0 | — | — |
| 2017-08-31 | $22.17B | $22.17B | 0 | — | — |
| 2017-08-30 | $23.39B | $23.39B | 0 | — | — |
| 2017-08-29 | $22.88B | $22.88B | 0 | — | — |
| 2017-08-28 | $21.26B | $21.26B | 0 | — | — |
| 2017-08-25 | $25.01B | $25.01B | 0 | — | — |
| 2017-08-24 | $26.22B | $26.22B | 0 | — | — |
| 2017-08-23 | $25.92B | $25.92B | 0 | — | — |
| 2017-08-22 | $28.35B | $28.35B | 0 | — | — |
| 2017-08-21 | $30.27B | $30.27B | 0 | — | — |
| 2017-08-18 | $28.96B | $28.96B | 0 | — | — |
| 2017-08-17 | $30.38B | $30.38B | 0 | — | — |
| 2017-08-16 | $31.39B | $31.39B | 0 | — | — |
| 2017-08-15 | $27.34B | $27.34B | 0 | — | — |
| 2017-08-14 | $32.4B | $32.4B | 0 | — | — |
| 2017-08-11 | $32.4B | $32.4B | 0 | — | — |
| 2017-08-10 | $35.54B | $35.54B | 0 | — | — |
| 2017-08-09 | $37.46B | $37.46B | 0 | — | — |
| 2017-08-08 | $52.14B | $52.14B | 0 | — | — |
| 2017-08-07 | $62.78B | $62.78B | 0 | — | — |
| 2017-08-04 | $53.97B | $53.97B | 0 | — | — |
| 2017-08-03 | $51.64B | $51.64B | 0 | — | — |
| 2017-08-02 | $57.61B | $57.61B | 0 | — | — |
| 2017-08-01 | $59.74B | $59.74B | 0 | — | — |
| 2017-07-31 | $59.13B | $59.13B | 0 | — | — |
| 2017-07-28 | $59.64B | $59.64B | 0 | — | — |
| 2017-07-27 | $63.69B | $63.69B | 0 | — | — |
| 2017-07-26 | $64.8B | $64.8B | 0 | — | — |
| 2017-07-25 | $61.76B | $61.76B | 0 | — | — |
| 2017-07-24 | $63.89B | $63.89B | 0 | — | — |
| 2017-07-21 | $69.86B | $69.86B | 0 | — | — |
| 2017-07-20 | $75.03B | $75.03B | 0 | — | — |
| 2017-07-19 | $74.92B | $74.92B | 0 | — | — |
| 2017-07-18 | $82.01B | $82.01B | 0 | — | — |
| 2017-07-17 | $90.11B | $90.11B | 0 | — | — |
| 2017-07-14 | $78.47B | $78.47B | 0 | — | — |
| 2017-07-13 | $81B | $81B | 0 | — | — |
| 2017-07-12 | $74.92B | $74.92B | 0 | — | — |
| 2017-07-11 | $68.85B | $68.85B | 0 | — | — |
| 2017-07-10 | $67.74B | $67.74B | 0 | — | — |
| 2017-07-07 | $67.84B | $67.84B | 0 | — | — |
| 2017-07-06 | $59.33B | $59.33B | 0 | — | — |
| 2017-07-05 | $62.88B | $62.88B | 0 | — | — |
| 2017-07-03 | $68.85B | $68.85B | 0 | — | — |
| 2017-06-30 | $68.14B | $68.14B | 0 | — | — |
| 2017-06-29 | $69.25B | $69.25B | 0 | — | — |
| 2017-06-28 | $134.66B | $134.66B | 0 | — | — |
| 2017-06-27 | $134.66B | $134.66B | 0 | — | — |
| 2017-06-26 | $138.71B | $138.71B | 0 | — | — |
| 2017-06-23 | $144.79B | $144.79B | 0 | — | — |
| 2017-06-22 | $143.78B | $143.78B | 0 | — | — |
| 2017-06-21 | $138.71B | $138.71B | 0 | — | — |
| 2017-06-20 | $140.74B | $140.74B | 0 | — | — |
| 2017-06-19 | $143.78B | $143.78B | 0 | — | — |
| 2017-06-16 | $159.47B | $159.47B | 0 | — | — |
| 2017-06-15 | $163.01B | $163.01B | 0 | — | — |
| 2017-06-14 | $166.05B | $166.05B | 0 | — | — |
| 2017-06-13 | $156.94B | $156.94B | 0 | — | — |
| 2017-06-12 | $143.78B | $143.78B | 0 | — | — |
| 2017-06-09 | $145.8B | $145.8B | 0 | — | — |
| 2017-06-08 | $156.94B | $156.94B | 0 | — | — |
| 2017-06-07 | $175.16B | $175.16B | 0 | — | — |
| 2017-06-06 | $181.24B | $181.24B | 0 | — | — |
| 2017-06-05 | $189.34B | $189.34B | 0 | — | — |
| 2017-06-02 | $188.33B | $188.33B | 0 | — | — |
| 2017-06-01 | $195.41B | $195.41B | 0 | — | — |
| 2017-05-31 | $202.5B | $202.5B | 0 | — | — |
| 2017-05-30 | $199.46B | $199.46B | 0 | — | — |
| 2017-05-26 | $206.55B | $206.55B | 0 | — | — |
| 2017-05-25 | $211.61B | $211.61B | 0 | — | — |
| 2017-05-24 | $194.4B | $194.4B | 0 | — | — |
| 2017-05-23 | $211.61B | $211.61B | 0 | — | — |
| 2017-05-22 | $221.74B | $221.74B | 0 | — | — |
| 2017-05-19 | $218.7B | $218.7B | 0 | — | — |
| 2017-05-18 | $224.77B | $224.77B | 0 | — | — |
| 2017-05-17 | $215.66B | $215.66B | 0 | — | — |
| 2017-05-16 | $218.7B | $218.7B | 0 | — | — |
| 2017-05-15 | $244.01B | $244.01B | 0 | — | — |
| 2017-05-12 | $255.15B | $255.15B | 0 | — | — |
| 2017-05-11 | $325.01B | $325.01B | 0 | — | — |
| 2017-05-10 | $333.11B | $333.11B | 0 | — | — |
| 2017-05-09 | $293.63B | $293.63B | 0 | — | — |
| 2017-05-08 | $449.55B | $449.55B | 0 | — | — |
| 2017-05-05 | $181.24B | $181.24B | 0 | — | — |
| 2017-05-04 | $193.29B | $193.29B | 0 | — | — |
| 2017-05-03 | $211.41B | $211.41B | 0 | — | — |
| 2017-05-02 | $203.51B | $203.51B | 0 | — | — |
| 2017-05-01 | $227.81B | $227.81B | 0 | — | — |
| 2017-04-28 | $234.9B | $234.9B | 0 | — | — |
| 2017-04-27 | $253.13B | $253.13B | 0 | — | — |
| 2017-04-26 | $252.11B | $252.11B | 0 | — | — |
| 2017-04-25 | $253.13B | $253.13B | 0 | — | — |
| 2017-04-24 | $279.45B | $279.45B | 0 | — | — |
| 2017-04-21 | $290.59B | $290.59B | 0 | — | — |
| 2017-04-20 | $302.74B | $302.74B | 0 | — | — |
| 2017-04-19 | $308.81B | $308.81B | 0 | — | — |
| 2017-04-18 | $305.77B | $305.77B | 0 | — | — |
| 2017-04-17 | $334.13B | $334.13B | 0 | — | — |
| 2017-04-13 | $286.54B | $286.54B | 0 | — | — |
| 2017-04-12 | $278.44B | $278.44B | 0 | — | — |
| 2017-04-11 | $278.44B | $278.44B | 0 | — | — |
| 2017-04-10 | $285.52B | $285.52B | 0 | — | — |
| 2017-04-07 | $287.55B | $287.55B | 0 | — | — |
| 2017-04-06 | $295.65B | $295.65B | 0 | — | — |
| 2017-04-05 | $302.74B | $302.74B | 0 | — | — |
| 2017-04-04 | $315.9B | $315.9B | 0 | — | — |
| 2017-04-03 | $312.86B | $312.86B | 0 | — | — |
| 2017-03-31 | $314.89B | $314.89B | 0 | — | — |
| 2017-03-30 | $322.99B | $322.99B | 0 | — | — |
| 2017-03-29 | $336.15B | $336.15B | 0 | — | — |
| 2017-03-28 | $325.01B | $325.01B | 0 | — | — |
| 2017-03-27 | $353.36B | $353.36B | 0 | — | — |
| 2017-03-24 | $292.61B | $292.61B | 0 | — | — |
| 2017-03-23 | $264.26B | $264.26B | 0 | — | — |
| 2017-03-22 | $271.35B | $271.35B | 0 | — | — |
| 2017-03-21 | $270.34B | $270.34B | 0 | — | — |
| 2017-03-20 | $297.67B | $297.67B | 0 | — | — |
| 2017-03-17 | $299.7B | $299.7B | 0 | — | — |
| 2017-03-16 | $309.83B | $309.83B | 0 | — | — |
| 2017-03-15 | $329.06B | $329.06B | 0 | — | — |
| 2017-03-14 | $328.05B | $328.05B | 0 | — | — |
| 2017-03-13 | $346.27B | $346.27B | 0 | — | — |
| 2017-03-10 | $340.2B | $340.2B | 0 | — | — |
| 2017-03-09 | $369.56B | $369.56B | 0 | — | — |
| 2017-03-08 | $363.49B | $363.49B | 0 | — | — |
| 2017-03-07 | $305.88B | $305.88B | 0 | — | — |
| 2017-03-06 | $318.94B | $318.94B | 0 | — | — |
| 2017-03-03 | $359.44B | $359.44B | 0 | — | — |
| 2017-03-02 | $367.54B | $367.54B | 0 | — | — |
| 2017-03-01 | $394.88B | $394.88B | 0 | — | — |
| 2017-02-28 | $356.91B | $356.91B | 0 | — | — |
| 2017-02-27 | $352.35B | $352.35B | 0 | — | — |
| 2017-02-24 | $341.72B | $341.72B | 0 | — | — |
| 2017-02-23 | $334.13B | $334.13B | 0 | — | — |
| 2017-02-22 | $323.49B | $323.49B | 0 | — | — |
| 2017-02-21 | $335.64B | $335.64B | 0 | — | — |
| 2017-02-17 | $347.79B | $347.79B | 0 | — | — |
| 2017-02-16 | $358.43B | $358.43B | 0 | — | — |
| 2017-02-15 | $372.09B | $372.09B | 0 | — | — |
| 2017-02-14 | $375.13B | $375.13B | 0 | — | — |
| 2017-02-13 | $349.31B | $349.31B | 0 | — | — |
| 2017-02-10 | $372.09B | $372.09B | 0 | — | — |
| 2017-02-09 | $375.13B | $375.13B | 0 | — | — |
| 2017-02-08 | $381.21B | $381.21B | 0 | — | — |
| 2017-02-07 | $387.28B | $387.28B | 0 | — | — |
| 2017-02-06 | $394.88B | $394.88B | 0 | — | — |
| 2017-02-03 | $390.32B | $390.32B | 0 | — | — |
| 2017-02-02 | $394.88B | $394.88B | 0 | — | — |
| 2017-02-01 | $400.95B | $400.95B | 0 | — | — |
| 2017-01-31 | $390.32B | $390.32B | 0 | — | — |
| 2017-01-30 | $417.66B | $417.66B | 0 | — | — |
| 2017-01-27 | $397.91B | $397.91B | 0 | — | — |
| 2017-01-26 | $417.66B | $417.66B | 0 | — | — |
| 2017-01-25 | $422.21B | $422.21B | 0 | — | — |
| 2017-01-24 | $397.91B | $397.91B | 0 | — | — |
| 2017-01-23 | $394.88B | $394.88B | 0 | — | — |
| 2017-01-20 | $410.06B | $410.06B | 0 | — | — |
| 2017-01-19 | $425.25B | $425.25B | 0 | — | — |
| 2017-01-18 | $385.76B | $385.76B | 0 | — | — |
| 2017-01-17 | $410.06B | $410.06B | 0 | — | — |
| 2017-01-13 | $410.06B | $410.06B | 0 | — | — |
| 2017-01-12 | $438.92B | $438.92B | 0 | — | — |
| 2017-01-11 | $422.21B | $422.21B | 0 | — | — |
| 2017-01-10 | $379.69B | $379.69B | 0 | — | — |
| 2017-01-09 | $379.69B | $379.69B | 0 | — | — |
| 2017-01-06 | $367.54B | $367.54B | 0 | — | — |
| 2017-01-05 | $372.09B | $372.09B | 0 | — | — |
| 2017-01-04 | $369.06B | $369.06B | 0 | — | — |
| 2017-01-03 | $370.58B | $370.58B | 0 | — | — |