Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $865.69B | $865.69B | 0 | — | — |
| 2015-12-30 | $858.09B | $858.09B | 0 | — | — |
| 2015-12-29 | $896.06B | $896.06B | 0 | — | — |
| 2015-12-28 | $874.8B | $874.8B | 0 | — | — |
| 2015-12-24 | $865.69B | $865.69B | 0 | — | — |
| 2015-12-23 | $882.39B | $882.39B | 0 | — | — |
| 2015-12-22 | $836.83B | $836.83B | 0 | — | — |
| 2015-12-21 | $880.88B | $880.88B | 0 | — | — |
| 2015-12-18 | $911.25B | $911.25B | 0 | — | — |
| 2015-12-17 | $896.06B | $896.06B | 0 | — | — |
| 2015-12-16 | $911.25B | $911.25B | 0 | — | — |
| 2015-12-15 | $911.25B | $911.25B | 0 | — | — |
| 2015-12-14 | $972B | $972B | 0 | — | — |
| 2015-12-11 | $926.44B | $926.44B | 0 | — | — |
| 2015-12-10 | $972B | $972B | 0 | — | — |
| 2015-12-09 | $929.48B | $929.48B | 0 | — | — |
| 2015-12-08 | $1T | $1T | 0 | — | — |
| 2015-12-07 | $972B | $972B | 0 | — | — |
| 2015-12-04 | $1.06T | $1.06T | 0 | — | — |
| 2015-12-03 | $1.14T | $1.14T | 0 | — | — |
| 2015-12-02 | $1.14T | $1.14T | 0 | — | — |
| 2015-12-01 | $1.23T | $1.23T | 0 | — | — |
| 2015-11-30 | $1.3T | $1.3T | 0 | — | — |
| 2015-11-27 | $1.13T | $1.13T | 0 | — | — |
| 2015-11-25 | $911.25B | $911.25B | 0 | — | — |
| 2015-11-24 | $911.25B | $911.25B | 0 | — | — |
| 2015-11-23 | $926.44B | $926.44B | 0 | — | — |
| 2015-11-20 | $896.06B | $896.06B | 0 | — | — |
| 2015-11-19 | $944.66B | $944.66B | 0 | — | — |
| 2015-11-18 | $975.04B | $975.04B | 0 | — | — |
| 2015-11-17 | $1.03T | $1.03T | 0 | — | — |
| 2015-11-16 | $1.02T | $1.02T | 0 | — | — |
| 2015-11-13 | $1.06T | $1.06T | 0 | — | — |
| 2015-11-12 | $987.19B | $987.19B | 0 | — | — |
| 2015-11-11 | $1.06T | $1.06T | 0 | — | — |
| 2015-11-10 | $1.08T | $1.08T | 0 | — | — |
| 2015-11-09 | $1.21T | $1.21T | 0 | — | — |
| 2015-11-06 | $1.25T | $1.25T | 0 | — | — |
| 2015-11-05 | $1.28T | $1.28T | 0 | — | — |
| 2015-11-04 | $1.44T | $1.44T | 0 | — | — |
| 2015-11-03 | $1.43T | $1.43T | 0 | — | — |
| 2015-11-02 | $1.41T | $1.41T | 0 | — | — |
| 2015-10-30 | $1.37T | $1.37T | 0 | — | — |
| 2015-10-29 | $1.42T | $1.42T | 0 | — | — |
| 2015-10-28 | $1.4T | $1.4T | 0 | — | — |
| 2015-10-27 | $1.38T | $1.38T | 0 | — | — |
| 2015-10-26 | $1.41T | $1.41T | 0 | — | — |
| 2015-10-23 | $1.42T | $1.42T | 0 | — | — |
| 2015-10-22 | $1.41T | $1.41T | 0 | — | — |
| 2015-10-21 | $1.41T | $1.41T | 0 | — | — |
| 2015-10-20 | $1.46T | $1.46T | 0 | — | — |
| 2015-10-19 | $1.5T | $1.5T | 0 | — | — |
| 2015-10-16 | $1.56T | $1.56T | 0 | — | — |
| 2015-10-15 | $1.55T | $1.55T | 0 | — | — |
| 2015-10-14 | $1.52T | $1.52T | 0 | — | — |
| 2015-10-13 | $1.56T | $1.56T | 0 | — | — |
| 2015-10-12 | $1.59T | $1.59T | 0 | — | — |
| 2015-10-09 | $1.56T | $1.56T | 0 | — | — |
| 2015-10-08 | $1.63T | $1.63T | 0 | — | — |
| 2015-10-07 | $1.56T | $1.56T | 0 | — | — |
| 2015-10-06 | $1.61T | $1.61T | 0 | — | — |
| 2015-10-05 | $1.52T | $1.52T | 0 | — | — |
| 2015-10-02 | $1.52T | $1.52T | 0 | — | — |
| 2015-10-01 | $1.52T | $1.52T | 0 | — | — |
| 2015-09-30 | $1.53T | $1.53T | 0 | — | — |
| 2015-09-29 | $1.52T | $1.52T | 0 | — | — |
| 2015-09-28 | $1.56T | $1.56T | 0 | — | — |
| 2015-09-25 | $1.64T | $1.64T | 0 | — | — |
| 2015-09-24 | $2.43T | $2.43T | 0 | — | — |
| 2015-09-23 | $2.61T | $2.61T | 0 | — | — |
| 2015-09-22 | $2.48T | $2.48T | 0 | — | — |
| 2015-09-21 | $2.51T | $2.51T | 0 | — | — |
| 2015-09-18 | $2.61T | $2.61T | 0 | — | — |
| 2015-09-17 | $2.86T | $2.86T | 0 | — | — |
| 2015-09-16 | $2.58T | $2.58T | 0 | — | — |
| 2015-09-15 | $2.54T | $2.54T | 0 | — | — |
| 2015-09-14 | $2.43T | $2.43T | 0 | — | — |
| 2015-09-11 | $2.45T | $2.45T | 0 | — | — |
| 2015-09-10 | $2.4T | $2.4T | 0 | — | — |
| 2015-09-09 | $2.4T | $2.4T | 0 | — | — |
| 2015-09-08 | $2.29T | $2.29T | 0 | — | — |
| 2015-09-04 | $2.31T | $2.31T | 0 | — | — |
| 2015-09-03 | $2.35T | $2.35T | 0 | — | — |
| 2015-09-02 | $2.31T | $2.31T | 0 | — | — |
| 2015-09-01 | $2.32T | $2.32T | 0 | — | — |
| 2015-08-31 | $2.45T | $2.45T | 0 | — | — |
| 2015-08-28 | $2.35T | $2.35T | 0 | — | — |
| 2015-08-27 | $2.34T | $2.34T | 0 | — | — |
| 2015-08-26 | $2.26T | $2.26T | 0 | — | — |
| 2015-08-25 | $2.13T | $2.13T | 0 | — | — |
| 2015-08-24 | $1.79T | $1.79T | 0 | — | — |
| 2015-08-21 | $2.04T | $2.04T | 0 | — | — |
| 2015-08-20 | $2.08T | $2.08T | 0 | — | — |
| 2015-08-19 | $2.16T | $2.16T | 0 | — | — |
| 2015-08-18 | $2.32T | $2.32T | 0 | — | — |
| 2015-08-17 | $2.23T | $2.23T | 0 | — | — |
| 2015-08-14 | $2.19T | $2.19T | 0 | — | — |
| 2015-08-13 | $2.4T | $2.4T | 0 | — | — |
| 2015-08-12 | $2.2T | $2.2T | 0 | — | — |
| 2015-08-11 | $2.34T | $2.34T | 0 | — | — |
| 2015-08-10 | $2.51T | $2.51T | 0 | — | — |
| 2015-08-07 | $2.58T | $2.58T | 0 | — | — |
| 2015-08-06 | $2.46T | $2.46T | 0 | — | — |
| 2015-08-05 | $2.66T | $2.66T | 0 | — | — |
| 2015-08-04 | $2.66T | $2.66T | 0 | — | — |
| 2015-08-03 | $2.52T | $2.52T | 0 | — | — |
| 2015-07-31 | $2.61T | $2.61T | 0 | — | — |
| 2015-07-30 | $2.64T | $2.64T | 0 | — | — |
| 2015-07-29 | $2.55T | $2.55T | 0 | — | — |
| 2015-07-28 | $2.58T | $2.58T | 0 | — | — |
| 2015-07-27 | $2.61T | $2.61T | 0 | — | — |
| 2015-07-24 | $2.73T | $2.73T | 0 | — | — |
| 2015-07-23 | $2.75T | $2.75T | 0 | — | — |
| 2015-07-22 | $2.87T | $2.87T | 0 | — | — |
| 2015-07-21 | $2.82T | $2.82T | 0 | — | — |
| 2015-07-20 | $2.82T | $2.82T | 0 | — | — |
| 2015-07-17 | $2.86T | $2.86T | 0 | — | — |
| 2015-07-16 | $3.02T | $3.02T | 0 | — | — |
| 2015-07-15 | $2.98T | $2.98T | 0 | — | — |
| 2015-07-14 | $2.84T | $2.84T | 0 | — | — |
| 2015-07-13 | $2.78T | $2.78T | 0 | — | — |
| 2015-07-10 | $2.51T | $2.51T | 0 | — | — |
| 2015-07-09 | $2.46T | $2.46T | 0 | — | — |
| 2015-07-08 | $2.37T | $2.37T | 0 | — | — |
| 2015-07-07 | $2.48T | $2.48T | 0 | — | — |
| 2015-07-06 | $2.46T | $2.46T | 0 | — | — |
| 2015-07-02 | $2.37T | $2.37T | 0 | — | — |
| 2015-07-01 | $2.35T | $2.35T | 0 | — | — |
| 2015-06-30 | $2.35T | $2.35T | 0 | — | — |
| 2015-06-29 | $2.37T | $2.37T | 0 | — | — |
| 2015-06-26 | $2.58T | $2.58T | 0 | — | — |
| 2015-06-25 | $2.51T | $2.51T | 0 | — | — |
| 2015-06-24 | $2.54T | $2.54T | 0 | — | — |
| 2015-06-23 | $2.6T | $2.6T | 0 | — | — |
| 2015-06-22 | $2.63T | $2.63T | 0 | — | — |
| 2015-06-19 | $2.63T | $2.63T | 0 | — | — |
| 2015-06-18 | $2.69T | $2.69T | 0 | — | — |
| 2015-06-17 | $2.64T | $2.64T | 0 | — | — |
| 2015-06-16 | $2.76T | $2.76T | 0 | — | — |
| 2015-06-15 | $2.7T | $2.7T | 0 | — | — |
| 2015-06-12 | $2.67T | $2.67T | 0 | — | — |
| 2015-06-11 | $2.76T | $2.76T | 0 | — | — |
| 2015-06-10 | $2.87T | $2.87T | 0 | — | — |
| 2015-06-09 | $2.67T | $2.67T | 0 | — | — |
| 2015-06-08 | $2.67T | $2.67T | 0 | — | — |
| 2015-06-05 | $2.64T | $2.64T | 0 | — | — |
| 2015-06-04 | $2.64T | $2.64T | 0 | — | — |
| 2015-06-03 | $2.67T | $2.67T | 0 | — | — |
| 2015-06-02 | $2.81T | $2.81T | 0 | — | — |
| 2015-06-01 | $2.76T | $2.76T | 0 | — | — |
| 2015-05-29 | $2.66T | $2.66T | 0 | — | — |
| 2015-05-28 | $2.76T | $2.76T | 0 | — | — |
| 2015-05-27 | $2.84T | $2.84T | 0 | — | — |
| 2015-05-26 | $2.87T | $2.87T | 0 | — | — |
| 2015-05-22 | $2.99T | $2.99T | 0 | — | — |
| 2015-05-21 | $2.89T | $2.89T | 0 | — | — |
| 2015-05-20 | $2.79T | $2.79T | 0 | — | — |
| 2015-05-19 | $2.95T | $2.95T | 0 | — | — |
| 2015-05-18 | $2.93T | $2.93T | 0 | — | — |
| 2015-05-15 | $2.86T | $2.86T | 0 | — | — |
| 2015-05-14 | $3.11T | $3.11T | 0 | — | — |
| 2015-05-13 | $3.08T | $3.08T | 0 | — | — |
| 2015-05-12 | $2.9T | $2.9T | 0 | — | — |
| 2015-05-11 | $2.86T | $2.86T | 0 | — | — |
| 2015-05-08 | $2.82T | $2.82T | 0 | — | — |
| 2015-05-07 | $3.3T | $3.3T | 0 | — | — |
| 2015-05-06 | $3.23T | $3.23T | 0 | — | — |
| 2015-05-05 | $3.1T | $3.1T | 0 | — | — |
| 2015-05-04 | $3.3T | $3.3T | 0 | — | — |
| 2015-05-01 | $3.39T | $3.39T | 0 | — | — |
| 2015-04-30 | $3.55T | $3.55T | 0 | — | — |
| 2015-04-29 | $3.17T | $3.17T | 0 | — | — |
| 2015-04-28 | $3.34T | $3.34T | 0 | — | — |
| 2015-04-27 | $3.37T | $3.37T | 0 | — | — |
| 2015-04-24 | $3.42T | $3.42T | 0 | — | — |
| 2015-04-23 | $3.55T | $3.55T | 0 | — | — |
| 2015-04-22 | $3.17T | $3.17T | 0 | — | — |
| 2015-04-21 | $3.24T | $3.24T | 0 | — | — |
| 2015-04-20 | $3.48T | $3.48T | 0 | — | — |
| 2015-04-17 | $3.52T | $3.52T | 0 | — | — |
| 2015-04-16 | $3.49T | $3.49T | 0 | — | — |
| 2015-04-15 | $3.48T | $3.48T | 0 | — | — |
| 2015-04-14 | $3.49T | $3.49T | 0 | — | — |
| 2015-04-13 | $3.6T | $3.6T | 0 | — | — |
| 2015-04-10 | $2.31T | $2.31T | 0 | — | — |
| 2015-04-09 | $2.35T | $2.35T | 0 | — | — |
| 2015-04-08 | $2.49T | $2.49T | 0 | — | — |
| 2015-04-07 | $2.81T | $2.81T | 0 | — | — |
| 2015-04-06 | $1.84T | $1.84T | 0 | — | — |
| 2015-04-02 | $1.82T | $1.82T | 0 | — | — |
| 2015-04-01 | $1.75T | $1.75T | 0 | — | — |
| 2015-03-31 | $1.69T | $1.69T | 0 | — | — |
| 2015-03-30 | $1.73T | $1.73T | 0 | — | — |
| 2015-03-27 | $1.7T | $1.7T | 0 | — | — |
| 2015-03-26 | $1.73T | $1.73T | 0 | — | — |
| 2015-03-25 | $1.79T | $1.79T | 0 | — | — |
| 2015-03-24 | $1.82T | $1.82T | 0 | — | — |
| 2015-03-23 | $1.91T | $1.91T | 0 | — | — |
| 2015-03-20 | $1.87T | $1.87T | 0 | — | — |
| 2015-03-19 | $1.82T | $1.82T | 0 | — | — |
| 2015-03-18 | $2.14T | $2.14T | 0 | — | — |
| 2015-03-17 | $1.81T | $1.81T | 0 | — | — |
| 2015-03-16 | $1.82T | $1.82T | 0 | — | — |
| 2015-03-13 | $1.82T | $1.82T | 0 | — | — |
| 2015-03-12 | $1.9T | $1.9T | 0 | — | — |
| 2015-03-11 | $1.94T | $1.94T | 0 | — | — |
| 2015-03-10 | $2.04T | $2.04T | 0 | — | — |
| 2015-03-09 | $1.97T | $1.97T | 0 | — | — |
| 2015-03-06 | $2.11T | $2.11T | 0 | — | — |
| 2015-03-05 | $2.11T | $2.11T | 0 | — | — |
| 2015-03-04 | $2.07T | $2.07T | 0 | — | — |
| 2015-03-03 | $2.1T | $2.1T | 0 | — | — |
| 2015-03-02 | $2.14T | $2.14T | 0 | — | — |
| 2015-02-27 | $2.07T | $2.07T | 0 | — | — |
| 2015-02-26 | $2.28T | $2.28T | 0 | — | — |
| 2015-02-25 | $2.49T | $2.49T | 0 | — | — |
| 2015-02-24 | $2.43T | $2.43T | 0 | — | — |
| 2015-02-23 | $2.4T | $2.4T | 0 | — | — |
| 2015-02-20 | $2.31T | $2.31T | 0 | — | — |
| 2015-02-19 | $2.35T | $2.35T | 0 | — | — |
| 2015-02-18 | $2.08T | $2.08T | 0 | — | — |
| 2015-02-17 | $2.21T | $2.21T | 0 | — | — |
| 2015-02-13 | $2.28T | $2.28T | 0 | — | — |
| 2015-02-12 | $2.37T | $2.37T | 0 | — | — |
| 2015-02-11 | $2.37T | $2.37T | 0 | — | — |
| 2015-02-10 | $2.37T | $2.37T | 0 | — | — |
| 2015-02-09 | $2.02T | $2.02T | 0 | — | — |
| 2015-02-06 | $1.92T | $1.92T | 0 | — | — |
| 2015-02-05 | $2T | $2T | 0 | — | — |
| 2015-02-04 | $2.13T | $2.13T | 0 | — | — |
| 2015-02-03 | $2.22T | $2.22T | 0 | — | — |
| 2015-02-02 | $2.26T | $2.26T | 0 | — | — |
| 2015-01-30 | $2.28T | $2.28T | 0 | — | — |
| 2015-01-29 | $2.16T | $2.16T | 0 | — | — |
| 2015-01-28 | $2.31T | $2.31T | 0 | — | — |
| 2015-01-27 | $2.43T | $2.43T | 0 | — | — |
| 2015-01-26 | $2.16T | $2.16T | 0 | — | — |
| 2015-01-23 | $2.6T | $2.6T | 0 | — | — |
| 2015-01-22 | $2.84T | $2.84T | 0 | — | — |
| 2015-01-21 | $2.84T | $2.84T | 0 | — | — |
| 2015-01-20 | $2.79T | $2.79T | 0 | — | — |
| 2015-01-16 | $2.79T | $2.79T | 0 | — | — |
| 2015-01-15 | $2.73T | $2.73T | 0 | — | — |
| 2015-01-14 | $2.82T | $2.82T | 0 | — | — |
| 2015-01-13 | $3.07T | $3.07T | 0 | — | — |
| 2015-01-12 | $3.11T | $3.11T | 0 | — | — |
| 2015-01-09 | $3.14T | $3.14T | 0 | — | — |
| 2015-01-08 | $3.25T | $3.25T | 0 | — | — |
| 2015-01-07 | $3.07T | $3.07T | 0 | — | — |
| 2015-01-06 | $3.01T | $3.01T | 0 | — | — |
| 2015-01-05 | $2.79T | $2.79T | 0 | — | — |
| 2015-01-02 | $3.1T | $3.1T | 0 | — | — |