Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.50 | 69,635 |
| 2026-09-03 | — | — | — | $91.96 | 138,433 |
| 2026-09-02 | — | — | — | $90.90 | 133,018 |
| 2026-09-01 | — | — | — | $90.28 | 126,653 |
| 2026-08-31 | — | — | — | $95.03 | 95,356 |
| 2026-08-28 | — | — | — | $94.87 | 81,979 |
| 2026-08-27 | $93.61 | $175.79 | 1,879,200 | $97.34 | 149,106 |
| 2026-08-26 | $97.17 | $182.48 | 1,153,800 | $98.99 | 82,374 |
| 2026-08-25 | $98.74 | $185.43 | 1,474,000 | $99.15 | 158,145 |
| 2026-08-24 | $99.41 | $186.68 | 1,630,500 | $100.82 | 97,765 |
| 2026-08-21 | $100.28 | $188.32 | 892,200 | $99.64 | 70,993 |
| 2026-08-20 | $99.60 | $187.04 | 1,815,500 | $99.01 | 90,659 |
| 2026-08-19 | $100.10 | $187.98 | 1,955,900 | $101.91 | 117,265 |
| 2026-08-18 | $101.29 | $190.21 | 1,104,800 | $102.89 | 58,694 |
| 2026-08-17 | $102.79 | $193.03 | 1,247,300 | $102.31 | 47,306 |
| 2026-08-14 | $102.53 | $192.54 | 1,061,100 | $102.34 | 81,261 |
| 2026-08-13 | $102.37 | $191.77 | 1,271,700 | $102.75 | 72,600 |
| 2026-08-12 | $102.97 | $192.90 | 1,837,400 | $105.31 | 103,050 |
| 2026-08-11 | $104.79 | $196.31 | 1,032,200 | $102.47 | 58,979 |
| 2026-08-10 | $102.50 | $192.02 | 1,175,000 | $101.79 | 69,904 |
| 2026-08-07 | $102.54 | $192.09 | 1,502,400 | $101.14 | 120,056 |
| 2026-08-06 | $101.50 | $190.14 | 1,358,700 | $101.72 | 82,520 |
| 2026-08-05 | $101.15 | $189.49 | 3,659,700 | $102.25 | 214,305 |
| 2026-08-04 | $97.60 | $182.84 | 2,503,900 | $98.05 | 131,744 |
| 2026-08-03 | $98.36 | $184.26 | 1,455,100 | $99.97 | 70,038 |
| 2026-07-31 | $99.31 | $186.04 | 1,487,600 | $100.68 | 93,153 |
| 2026-07-30 | $100.70 | $188.64 | 1,250,600 | $98.96 | 87,748 |
| 2026-07-29 | $99.01 | $185.48 | 1,329,900 | $98.65 | 93,817 |
| 2026-07-28 | $99.02 | $185.50 | 1,470,200 | $99.94 | 119,020 |
| 2026-07-27 | $99.70 | $186.77 | 1,623,200 | $98.71 | 112,916 |
| 2026-07-24 | $96.92 | $181.56 | 1,494,200 | $97.52 | 101,072 |
| 2026-07-23 | $96.77 | $181.28 | 3,036,600 | $93.30 | 177,320 |
| 2026-07-22 | $94.37 | $176.79 | 1,415,200 | $94.95 | 101,052 |
| 2026-07-21 | $94.63 | $177.27 | 1,217,700 | $96.02 | 107,590 |
| 2026-07-20 | $95.66 | $179.20 | 1,132,300 | $97.22 | 43,870 |
| 2026-07-17 | $96.64 | $181.04 | 1,000,100 | — | — |
| 2026-07-16 | $98.11 | $183.79 | 1,001,600 | — | — |
| 2026-07-15 | $97.05 | $181.81 | 1,007,700 | — | — |
| 2026-07-14 | $95.90 | $179.65 | 1,274,300 | — | — |
| 2026-07-13 | $97.13 | $181.96 | 1,287,000 | — | — |
| 2026-07-10 | $99.77 | $186.90 | 1,327,000 | — | — |
| 2026-07-09 | $98.83 | $185.14 | 1,344,500 | — | — |
| 2026-07-08 | $97.93 | $183.46 | 1,313,400 | — | — |
| 2026-07-07 | $96.35 | $180.50 | 1,099,500 | — | — |
| 2026-07-06 | $95.89 | $179.63 | 1,577,100 | — | — |
| 2026-07-02 | $95.91 | $179.67 | 1,889,300 | — | — |
| 2026-07-01 | $96.11 | $180.05 | 1,403,100 | — | — |
| 2026-06-30 | $97.09 | $181.88 | 1,280,800 | — | — |
| 2026-06-29 | $99.42 | $186.25 | 1,184,200 | — | — |
| 2026-06-26 | $100.44 | $188.16 | 3,258,800 | — | — |
| 2026-06-25 | $99.38 | $186.17 | 2,042,600 | — | — |
| 2026-06-24 | $103.75 | $194.36 | 1,245,300 | — | — |
| 2026-06-23 | $104.15 | $195.11 | 1,011,800 | — | — |
| 2026-06-22 | $103.62 | $194.11 | 1,191,600 | — | — |
| 2026-06-18 | $105.53 | $197.69 | 1,667,300 | — | — |
| 2026-06-17 | $102.31 | $191.66 | 1,620,900 | — | — |
| 2026-06-16 | $103.67 | $194.21 | 1,297,500 | — | — |
| 2026-06-15 | $105.96 | $198.50 | 1,537,000 | — | — |
| 2026-06-12 | $107.27 | $200.95 | 1,325,600 | — | — |
| 2026-06-11 | $107.75 | $201.85 | 1,952,700 | — | — |
| 2026-06-10 | $105.26 | $197.19 | 1,438,300 | — | — |
| 2026-06-09 | $107.44 | $201.27 | 2,408,300 | — | — |
| 2026-06-08 | $104.83 | $196.38 | 1,047,300 | — | — |
| 2026-06-05 | $104.48 | $195.73 | 1,380,800 | — | — |
| 2026-06-04 | $103.60 | $194.08 | 1,052,300 | — | — |
| 2026-06-03 | $104.95 | $196.61 | 1,439,700 | — | — |
| 2026-06-02 | $104.62 | $195.99 | 997,100 | — | — |
| 2026-06-01 | $106.53 | $199.57 | 2,135,400 | — | — |
| 2026-05-29 | $101.22 | $189.62 | 1,025,300 | — | — |
| 2026-05-28 | $101.54 | $190.22 | 1,212,500 | — | — |
| 2026-05-27 | $101.22 | $189.62 | 1,762,700 | — | — |
| 2026-05-26 | $97.87 | $183.34 | 1,467,800 | — | — |
| 2026-05-22 | $97.24 | $182.16 | 1,208,900 | — | — |
| 2026-05-21 | $98.54 | $184.60 | 904,000 | — | — |
| 2026-05-20 | $98.06 | $183.70 | 1,550,400 | — | — |
| 2026-05-19 | $94.78 | $177.55 | 1,002,200 | — | — |
| 2026-05-18 | $95.51 | $178.92 | 1,341,000 | — | — |
| 2026-05-15 | $95.42 | $178.29 | 1,028,100 | — | — |
| 2026-05-14 | $95.43 | $178.30 | 2,040,700 | — | — |
| 2026-05-13 | $96.21 | $179.76 | 1,555,100 | — | — |
| 2026-05-12 | $97.25 | $181.70 | 1,638,900 | — | — |
| 2026-05-11 | $99.37 | $185.67 | 2,717,300 | — | — |
| 2026-05-08 | $102.42 | $191.36 | 3,981,100 | — | — |
| 2026-05-07 | $106.85 | $199.64 | 1,273,100 | — | — |
| 2026-05-06 | $107.57 | $200.99 | 1,120,000 | — | — |
| 2026-05-05 | $106.24 | $198.50 | 1,615,200 | — | — |
| 2026-05-04 | $103.44 | $193.27 | 1,368,000 | — | — |
| 2026-05-01 | $105.98 | $198.02 | 1,466,300 | — | — |
| 2026-04-30 | $107.11 | $200.13 | 1,086,800 | — | — |
| 2026-04-29 | $104.24 | $194.76 | 1,352,700 | — | — |
| 2026-04-28 | $106.20 | $198.43 | 1,083,900 | — | — |
| 2026-04-27 | $105.51 | $197.14 | 1,175,000 | — | — |
| 2026-04-24 | $105.67 | $197.44 | 1,190,700 | — | — |
| 2026-04-23 | $105.61 | $197.32 | 1,706,400 | — | — |
| 2026-04-22 | $106.64 | $199.25 | 970,900 | — | — |
| 2026-04-21 | $107.66 | $201.15 | 937,700 | — | — |
| 2026-04-20 | $108.79 | $203.27 | 1,257,200 | — | — |
| 2026-04-17 | $109.19 | $204.01 | 1,574,300 | — | — |
| 2026-04-16 | $106.82 | $199.59 | 1,466,300 | — | — |
| 2026-04-15 | $106.84 | $199.62 | 1,264,000 | — | — |