Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $119.64 | 7,814 |
| 2026-09-03 | $117.90 | 6,278 |
| 2026-09-02 | $118.99 | 6,385 |
| 2026-09-01 | $120.45 | 5,639 |
| 2026-08-31 | $121.22 | 3,976 |
| 2026-08-28 | $123.47 | 5,764 |
| 2026-08-27 | $123.24 | 20,221 |
| 2026-08-26 | $123.22 | 5,105 |
| 2026-08-25 | $124.59 | 8,566 |
| 2026-08-24 | $125.50 | 3,225 |
| 2026-08-21 | $125.52 | 5,719 |
| 2026-08-20 | $124.21 | 8,486 |
| 2026-08-19 | $123.61 | 3,472 |
| 2026-08-18 | $123.66 | 14,174 |
| 2026-08-17 | $124.33 | 5,460 |
| 2026-08-14 | $123.53 | 4,482 |
| 2026-08-13 | $124.40 | 10,635 |
| 2026-08-12 | $123.72 | 5,571 |
| 2026-08-11 | $122.32 | 13,861 |
| 2026-08-10 | $123.09 | 7,831 |
| 2026-08-07 | $122.97 | 5,038 |
| 2026-08-06 | $122.17 | 5,866 |
| 2026-08-05 | $125.44 | 4,282 |
| 2026-08-04 | $124.88 | 4,337 |
| 2026-08-03 | $124.22 | 6,016 |
| 2026-07-31 | $122.71 | 12,740 |
| 2026-07-30 | $122.02 | 13,636 |
| 2026-07-29 | $121.28 | 10,532 |
| 2026-07-28 | $124.09 | 3,600 |
| 2026-07-27 | $121.07 | 3,530 |
| 2026-07-24 | $120.16 | 4,066 |
| 2026-07-23 | $116.03 | 7,326 |
| 2026-07-22 | $117.68 | 6,481 |
| 2026-07-21 | $119.81 | 12,275 |
| 2026-07-20 | $124.78 | 4,631 |