Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.02 | 126,973 |
| 2026-09-03 | $15.70 | 165,268 |
| 2026-09-02 | $15.32 | 370,548 |
| 2026-09-01 | $15.63 | 384,311 |
| 2026-08-31 | $15.76 | 250,310 |
| 2026-08-28 | $15.76 | 297,102 |
| 2026-08-27 | $15.84 | 211,194 |
| 2026-08-26 | $16.12 | 217,722 |
| 2026-08-25 | $15.95 | 172,030 |
| 2026-08-24 | $15.89 | 179,724 |
| 2026-08-21 | $15.93 | 273,933 |
| 2026-08-20 | $15.69 | 204,576 |
| 2026-08-19 | $15.46 | 284,521 |
| 2026-08-18 | $14.98 | 284,304 |
| 2026-08-17 | $15.04 | 329,450 |
| 2026-08-14 | $15.09 | 133,792 |
| 2026-08-13 | $14.92 | 300,381 |
| 2026-08-12 | $14.37 | 186,428 |
| 2026-08-11 | $14.49 | 164,050 |
| 2026-08-10 | $14.44 | 198,767 |
| 2026-08-07 | $14.70 | 348,536 |
| 2026-08-06 | $14.88 | 399,248 |
| 2026-08-05 | $14.83 | 202,009 |
| 2026-08-04 | $15.08 | 146,245 |
| 2026-08-03 | $15.07 | 174,332 |
| 2026-07-31 | $15.10 | 233,919 |
| 2026-07-30 | $15.40 | 301,475 |
| 2026-07-29 | $15.12 | 438,523 |
| 2026-07-28 | $15.19 | 423,506 |
| 2026-07-27 | $14.89 | 471,046 |
| 2026-07-24 | $14.65 | 303,346 |
| 2026-07-23 | $14.95 | 295,698 |
| 2026-07-22 | $15.05 | 262,799 |
| 2026-07-21 | $15.07 | 348,702 |
| 2026-07-20 | $14.91 | 209,435 |