Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.21 | 30,121 |
| 2026-09-03 | $71.38 | 23,694 |
| 2026-09-02 | $71.55 | 64,835 |
| 2026-09-01 | $72.91 | 60,878 |
| 2026-08-31 | $75.04 | 44,793 |
| 2026-08-28 | $77.44 | 57,168 |
| 2026-08-27 | $77.18 | 89,089 |
| 2026-08-26 | $75.81 | 52,987 |
| 2026-08-25 | $74.61 | 59,474 |
| 2026-08-24 | $74.79 | 77,628 |
| 2026-08-21 | $75.74 | 34,755 |
| 2026-08-20 | $76.12 | 50,590 |
| 2026-08-19 | $74.47 | 51,223 |
| 2026-08-18 | $73.81 | 56,821 |
| 2026-08-17 | $74.34 | 72,389 |
| 2026-08-14 | $74.64 | 48,185 |
| 2026-08-13 | $73.71 | 58,240 |
| 2026-08-12 | $72.57 | 91,335 |
| 2026-08-11 | $71.92 | 77,978 |
| 2026-08-10 | $73.78 | 74,729 |
| 2026-08-07 | $75.41 | 71,034 |
| 2026-08-06 | $76.52 | 55,757 |
| 2026-08-05 | $75.97 | 102,377 |
| 2026-08-04 | $76.03 | 61,622 |
| 2026-08-03 | $76.12 | 78,035 |
| 2026-07-31 | $75.91 | 66,312 |
| 2026-07-30 | $74.82 | 105,085 |
| 2026-07-29 | $75.13 | 72,051 |
| 2026-07-28 | $75.31 | 100,228 |
| 2026-07-27 | $74.83 | 178,296 |
| 2026-07-24 | $72.54 | 165,255 |
| 2026-07-23 | $73.90 | 184,018 |
| 2026-07-22 | $75.68 | 95,726 |
| 2026-07-21 | $76.83 | 89,836 |
| 2026-07-20 | $77.34 | 105,572 |