Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.22 | $104.91 | 275,800 | — | — |
| 2015-12-30 | $61.98 | $107.97 | 184,100 | — | — |
| 2015-12-29 | $62.18 | $108.32 | 140,600 | — | — |
| 2015-12-28 | $62.08 | $108.15 | 154,700 | — | — |
| 2015-12-24 | $61.62 | $107.35 | 83,400 | — | — |
| 2015-12-23 | $60.92 | $106.13 | 237,200 | — | — |
| 2015-12-22 | $61.07 | $106.39 | 226,700 | — | — |
| 2015-12-21 | $60.74 | $105.81 | 243,900 | — | — |
| 2015-12-18 | $60.62 | $105.60 | 717,800 | — | — |
| 2015-12-17 | $62.05 | $108.10 | 289,300 | — | — |
| 2015-12-16 | $62.64 | $109.12 | 207,700 | — | — |
| 2015-12-15 | $61.87 | $107.78 | 228,500 | — | — |
| 2015-12-14 | $61.42 | $107.00 | 504,300 | — | — |
| 2015-12-11 | $61.58 | $107.28 | 282,700 | — | — |
| 2015-12-10 | $63.04 | $109.82 | 144,400 | — | — |
| 2015-12-09 | $62.83 | $109.45 | 246,300 | — | — |
| 2015-12-08 | $63.43 | $110.50 | 213,900 | — | — |
| 2015-12-07 | $62.15 | $108.27 | 254,900 | — | — |
| 2015-12-04 | $62.80 | $109.40 | 266,600 | — | — |
| 2015-12-03 | $61.98 | $107.97 | 261,000 | — | — |
| 2015-12-02 | $63.73 | $111.02 | 163,600 | — | — |
| 2015-12-01 | $63.96 | $111.42 | 152,300 | — | — |
| 2015-11-30 | $63.05 | $109.84 | 332,200 | — | — |
| 2015-11-27 | $64.13 | $111.72 | 114,200 | — | — |
| 2015-11-25 | $63.62 | $110.83 | 215,600 | — | — |
| 2015-11-24 | $63.69 | $110.95 | 243,000 | — | — |
| 2015-11-23 | $62.67 | $109.18 | 151,400 | — | — |
| 2015-11-20 | $62.24 | $108.43 | 309,500 | — | — |
| 2015-11-19 | $62.30 | $108.53 | 259,200 | — | — |
| 2015-11-18 | $62.99 | $109.73 | 270,700 | — | — |
| 2015-11-17 | $63.05 | $109.84 | 218,900 | — | — |
| 2015-11-16 | $62.58 | $109.02 | 237,000 | — | — |
| 2015-11-13 | $61.98 | $107.97 | 319,600 | — | — |
| 2015-11-12 | $61.54 | $107.21 | 229,300 | — | — |
| 2015-11-11 | $62.56 | $108.98 | 169,900 | — | — |
| 2015-11-10 | $63.10 | $109.92 | 284,400 | — | — |
| 2015-11-09 | $63.25 | $110.19 | 383,400 | — | — |
| 2015-11-06 | $63.64 | $110.87 | 248,600 | — | — |
| 2015-11-05 | $62.54 | $108.95 | 280,000 | — | — |
| 2015-11-04 | $62.03 | $108.06 | 236,000 | — | — |
| 2015-11-03 | $61.11 | $106.46 | 311,600 | — | — |
| 2015-11-02 | $60.84 | $105.99 | 268,900 | — | — |
| 2015-10-30 | $60.01 | $104.54 | 358,600 | — | — |
| 2015-10-29 | $60.11 | $104.72 | 295,000 | — | — |
| 2015-10-28 | $59.96 | $104.45 | 513,100 | — | — |
| 2015-10-27 | $57.61 | $100.36 | 330,500 | — | — |
| 2015-10-26 | $57.15 | $99.56 | 179,300 | — | — |
| 2015-10-23 | $57.02 | $99.33 | 264,300 | — | — |
| 2015-10-22 | $55.51 | $96.70 | 246,500 | — | — |
| 2015-10-21 | $55.10 | $95.99 | 129,300 | — | — |
| 2015-10-20 | $55.42 | $96.55 | 198,700 | — | — |
| 2015-10-19 | $55.88 | $97.35 | 191,400 | — | — |
| 2015-10-16 | $56.35 | $97.96 | 174,700 | — | — |
| 2015-10-15 | $56.09 | $97.50 | 402,600 | — | — |
| 2015-10-14 | $54.79 | $95.24 | 217,900 | — | — |
| 2015-10-13 | $54.99 | $95.59 | 158,300 | — | — |
| 2015-10-12 | $55.63 | $96.71 | 140,800 | — | — |
| 2015-10-09 | $54.89 | $95.42 | 172,200 | — | — |
| 2015-10-08 | $54.55 | $94.83 | 212,600 | — | — |
| 2015-10-07 | $54.43 | $94.62 | 327,300 | — | — |
| 2015-10-06 | $53.70 | $93.35 | 347,400 | — | — |
| 2015-10-05 | $55.09 | $95.77 | 341,500 | — | — |
| 2015-10-02 | $54.41 | $94.58 | 265,500 | — | — |
| 2015-10-01 | $53.83 | $93.58 | 440,800 | — | — |
| 2015-09-30 | $54.12 | $94.08 | 1,059,900 | — | — |
| 2015-09-29 | $54.30 | $94.39 | 399,100 | — | — |
| 2015-09-28 | $54.33 | $94.45 | 476,800 | — | — |
| 2015-09-25 | $55.66 | $96.76 | 504,300 | — | — |
| 2015-09-24 | $57.87 | $100.60 | 563,500 | — | — |
| 2015-09-23 | $56.65 | $98.48 | 337,700 | — | — |
| 2015-09-22 | $56.23 | $97.75 | 169,000 | — | — |
| 2015-09-21 | $56.64 | $98.46 | 143,500 | — | — |
| 2015-09-18 | $56.90 | $98.91 | 442,100 | — | — |
| 2015-09-17 | $57.50 | $99.96 | 232,300 | — | — |
| 2015-09-16 | $56.96 | $99.02 | 190,300 | — | — |
| 2015-09-15 | $57.24 | $99.50 | 180,500 | — | — |
| 2015-09-14 | $56.91 | $98.93 | 163,100 | — | — |
| 2015-09-11 | $57.48 | $99.92 | 144,000 | — | — |
| 2015-09-10 | $56.76 | $98.67 | 183,100 | — | — |
| 2015-09-09 | $55.92 | $97.21 | 217,700 | — | — |
| 2015-09-08 | $56.59 | $98.37 | 209,400 | — | — |
| 2015-09-04 | $55.04 | $95.68 | 167,600 | — | — |
| 2015-09-03 | $55.34 | $96.20 | 205,000 | — | — |
| 2015-09-02 | $55.65 | $96.74 | 403,600 | — | — |
| 2015-09-01 | $54.69 | $95.07 | 603,900 | — | — |
| 2015-08-31 | $55.85 | $97.09 | 292,800 | — | — |
| 2015-08-28 | $56.86 | $98.84 | 228,100 | — | — |
| 2015-08-27 | $57.09 | $99.24 | 661,700 | — | — |
| 2015-08-26 | $57.76 | $100.41 | 498,400 | — | — |
| 2015-08-25 | $55.25 | $96.04 | 363,800 | — | — |
| 2015-08-24 | $54.63 | $94.97 | 540,400 | — | — |
| 2015-08-21 | $56.08 | $97.49 | 362,600 | — | — |
| 2015-08-20 | $57.16 | $99.36 | 208,600 | — | — |
| 2015-08-19 | $59.31 | $103.10 | 140,200 | — | — |
| 2015-08-18 | $60.13 | $104.53 | 149,800 | — | — |
| 2015-08-17 | $60.11 | $104.49 | 206,400 | — | — |
| 2015-08-14 | $59.39 | $103.24 | 212,600 | — | — |
| 2015-08-13 | $59.30 | $103.09 | 145,400 | — | — |
| 2015-08-12 | $59.33 | $103.14 | 181,800 | — | — |
| 2015-08-11 | $59.64 | $103.68 | 166,200 | — | — |
| 2015-08-10 | $59.86 | $104.06 | 280,900 | — | — |
| 2015-08-07 | $59.69 | $103.76 | 197,000 | — | — |
| 2015-08-06 | $59.81 | $103.97 | 271,300 | — | — |
| 2015-08-05 | $60.70 | $105.52 | 290,200 | — | — |
| 2015-08-04 | $60.31 | $104.84 | 227,700 | — | — |
| 2015-08-03 | $59.84 | $104.02 | 278,900 | — | — |
| 2015-07-31 | $59.87 | $104.08 | 438,200 | — | — |
| 2015-07-30 | $59.78 | $103.92 | 263,200 | — | — |
| 2015-07-29 | $60.61 | $105.36 | 362,300 | — | — |
| 2015-07-28 | $59.81 | $103.97 | 372,100 | — | — |
| 2015-07-27 | $59.73 | $103.83 | 256,400 | — | — |
| 2015-07-24 | $59.80 | $103.95 | 335,100 | — | — |
| 2015-07-23 | $60.82 | $105.73 | 280,600 | — | — |
| 2015-07-22 | $61.50 | $106.91 | 373,200 | — | — |
| 2015-07-21 | $61.20 | $106.39 | 279,400 | — | — |
| 2015-07-20 | $61.36 | $106.67 | 240,600 | — | — |
| 2015-07-17 | $61.04 | $105.92 | 249,900 | — | — |
| 2015-07-16 | $61.21 | $106.21 | 343,700 | — | — |
| 2015-07-15 | $60.59 | $105.14 | 479,300 | — | — |
| 2015-07-14 | $60.82 | $105.54 | 267,400 | — | — |
| 2015-07-13 | $60.38 | $104.77 | 442,400 | — | — |
| 2015-07-10 | $59.92 | $103.98 | 395,600 | — | — |
| 2015-07-09 | $59.76 | $103.70 | 1,218,300 | — | — |
| 2015-07-08 | $60.31 | $104.65 | 8,024,700 | — | — |
| 2015-07-07 | $60.65 | $105.24 | 900,900 | — | — |
| 2015-07-06 | $57.78 | $100.26 | 266,800 | — | — |
| 2015-07-02 | $57.55 | $99.86 | 266,600 | — | — |
| 2015-07-01 | $58.32 | $101.20 | 321,200 | — | — |
| 2015-06-30 | $58.08 | $100.78 | 417,200 | — | — |
| 2015-06-29 | $57.89 | $100.45 | 278,700 | — | — |
| 2015-06-26 | $58.63 | $101.74 | 310,400 | — | — |
| 2015-06-25 | $58.89 | $102.19 | 255,600 | — | — |
| 2015-06-24 | $58.34 | $101.23 | 268,700 | — | — |
| 2015-06-23 | $59.22 | $102.76 | 286,300 | — | — |
| 2015-06-22 | $59.23 | $102.78 | 313,700 | — | — |
| 2015-06-19 | $58.52 | $101.55 | 318,100 | — | — |
| 2015-06-18 | $58.33 | $101.22 | 302,000 | — | — |
| 2015-06-17 | $56.92 | $98.77 | 247,200 | — | — |
| 2015-06-16 | $56.91 | $98.75 | 187,900 | — | — |
| 2015-06-15 | $55.68 | $96.62 | 224,600 | — | — |
| 2015-06-12 | $56.31 | $97.71 | 225,600 | — | — |
| 2015-06-11 | $56.08 | $97.31 | 161,700 | — | — |
| 2015-06-10 | $55.97 | $97.12 | 192,700 | — | — |
| 2015-06-09 | $55.24 | $95.85 | 140,100 | — | — |
| 2015-06-08 | $55.22 | $95.82 | 129,300 | — | — |
| 2015-06-05 | $55.43 | $96.18 | 148,800 | — | — |
| 2015-06-04 | $55.03 | $95.49 | 156,500 | — | — |
| 2015-06-03 | $56.28 | $97.66 | 253,600 | — | — |
| 2015-06-02 | $54.90 | $95.26 | 126,900 | — | — |
| 2015-06-01 | $54.70 | $94.92 | 151,800 | — | — |
| 2015-05-29 | $54.14 | $93.95 | 230,700 | — | — |
| 2015-05-28 | $54.96 | $95.37 | 160,400 | — | — |
| 2015-05-27 | $55.49 | $96.29 | 232,800 | — | — |
| 2015-05-26 | $54.00 | $93.70 | 325,000 | — | — |
| 2015-05-22 | $55.13 | $95.66 | 262,200 | — | — |
| 2015-05-21 | $54.68 | $94.88 | 167,300 | — | — |
| 2015-05-20 | $54.80 | $95.09 | 140,900 | — | — |
| 2015-05-19 | $54.73 | $94.97 | 137,400 | — | — |
| 2015-05-18 | $54.89 | $95.25 | 133,000 | — | — |
| 2015-05-15 | $54.20 | $94.05 | 215,000 | — | — |
| 2015-05-14 | $54.47 | $94.52 | 176,600 | — | — |
| 2015-05-13 | $53.90 | $93.53 | 218,100 | — | — |
| 2015-05-12 | $53.63 | $93.06 | 156,600 | — | — |
| 2015-05-11 | $53.98 | $93.67 | 145,100 | — | — |
| 2015-05-08 | $54.03 | $93.75 | 211,300 | — | — |
| 2015-05-07 | $53.96 | $93.63 | 181,600 | — | — |
| 2015-05-06 | $53.44 | $92.73 | 244,600 | — | — |
| 2015-05-05 | $53.09 | $92.12 | 616,300 | — | — |
| 2015-05-04 | $53.93 | $93.58 | 358,500 | — | — |
| 2015-05-01 | $53.61 | $93.03 | 440,400 | — | — |
| 2015-04-30 | $53.28 | $92.45 | 918,300 | — | — |
| 2015-04-29 | $55.33 | $96.01 | 335,000 | — | — |
| 2015-04-28 | $56.01 | $97.19 | 301,000 | — | — |
| 2015-04-27 | $55.93 | $97.05 | 294,900 | — | — |
| 2015-04-24 | $57.38 | $99.57 | 365,400 | — | — |
| 2015-04-23 | $56.60 | $98.21 | 163,600 | — | — |
| 2015-04-22 | $56.13 | $97.40 | 137,100 | — | — |
| 2015-04-21 | $56.57 | $98.16 | 213,200 | — | — |
| 2015-04-20 | $56.37 | $97.82 | 251,400 | — | — |
| 2015-04-17 | $55.58 | $96.25 | 237,300 | — | — |
| 2015-04-16 | $56.11 | $97.17 | 243,100 | — | — |
| 2015-04-15 | $56.92 | $98.57 | 285,300 | — | — |
| 2015-04-14 | $56.61 | $98.04 | 434,100 | — | — |
| 2015-04-13 | $56.57 | $97.97 | 171,800 | — | — |
| 2015-04-10 | $56.40 | $97.67 | 196,900 | — | — |
| 2015-04-09 | $56.05 | $97.07 | 212,700 | — | — |
| 2015-04-08 | $56.23 | $97.38 | 254,800 | — | — |
| 2015-04-07 | $55.89 | $96.79 | 278,900 | — | — |
| 2015-04-06 | $56.04 | $97.05 | 301,400 | — | — |
| 2015-04-02 | $56.68 | $98.16 | 224,600 | — | — |
| 2015-04-01 | $56.89 | $98.52 | 739,900 | — | — |
| 2015-03-31 | $60.21 | $104.27 | 700,900 | — | — |
| 2015-03-30 | $59.70 | $103.39 | 328,100 | — | — |
| 2015-03-27 | $58.36 | $101.07 | 257,600 | — | — |
| 2015-03-26 | $57.66 | $99.86 | 342,300 | — | — |
| 2015-03-25 | $57.91 | $100.29 | 458,100 | — | — |
| 2015-03-24 | $58.33 | $101.02 | 327,400 | — | — |
| 2015-03-23 | $57.91 | $100.29 | 366,000 | — | — |
| 2015-03-20 | $57.91 | $100.29 | 637,200 | — | — |
| 2015-03-19 | $56.76 | $98.30 | 524,800 | — | — |
| 2015-03-18 | $56.28 | $97.47 | 419,700 | — | — |
| 2015-03-17 | $55.92 | $96.84 | 243,300 | — | — |
| 2015-03-16 | $55.64 | $96.36 | 206,300 | — | — |
| 2015-03-13 | $54.21 | $93.88 | 440,100 | — | — |
| 2015-03-12 | $54.38 | $94.18 | 581,800 | — | — |
| 2015-03-11 | $54.16 | $93.79 | 662,100 | — | — |
| 2015-03-10 | $53.87 | $93.29 | 205,300 | — | — |
| 2015-03-09 | $54.28 | $94.00 | 203,800 | — | — |
| 2015-03-06 | $53.92 | $93.38 | 225,200 | — | — |
| 2015-03-05 | $54.79 | $94.89 | 164,700 | — | — |
| 2015-03-04 | $54.52 | $94.42 | 188,800 | — | — |
| 2015-03-03 | $54.71 | $94.75 | 213,300 | — | — |
| 2015-03-02 | $55.31 | $95.79 | 295,700 | — | — |
| 2015-02-27 | $54.72 | $94.76 | 347,800 | — | — |
| 2015-02-26 | $54.95 | $95.16 | 373,500 | — | — |
| 2015-02-25 | $54.91 | $95.09 | 310,000 | — | — |
| 2015-02-24 | $54.73 | $94.78 | 642,000 | — | — |
| 2015-02-23 | $54.14 | $93.76 | 381,600 | — | — |
| 2015-02-20 | $53.75 | $93.08 | 618,100 | — | — |
| 2015-02-19 | $53.65 | $92.91 | 475,300 | — | — |
| 2015-02-18 | $52.36 | $90.68 | 279,100 | — | — |
| 2015-02-17 | $51.53 | $89.24 | 183,200 | — | — |
| 2015-02-13 | $51.35 | $88.93 | 141,200 | — | — |
| 2015-02-12 | $50.78 | $87.94 | 311,000 | — | — |
| 2015-02-11 | $51.05 | $88.41 | 300,800 | — | — |
| 2015-02-10 | $50.60 | $87.63 | 231,900 | — | — |
| 2015-02-09 | $49.83 | $86.30 | 195,700 | — | — |
| 2015-02-06 | $50.97 | $88.27 | 212,200 | — | — |
| 2015-02-05 | $51.38 | $88.98 | 225,000 | — | — |
| 2015-02-04 | $50.12 | $86.80 | 275,900 | — | — |
| 2015-02-03 | $49.88 | $86.38 | 255,200 | — | — |
| 2015-02-02 | $49.19 | $85.19 | 355,500 | — | — |
| 2015-01-30 | $49.31 | $85.39 | 849,800 | — | — |
| 2015-01-29 | $50.19 | $86.92 | 295,800 | — | — |
| 2015-01-28 | $49.81 | $86.26 | 229,500 | — | — |
| 2015-01-27 | $50.76 | $87.91 | 255,000 | — | — |
| 2015-01-26 | $51.39 | $89.00 | 389,300 | — | — |
| 2015-01-23 | $50.70 | $87.80 | 251,800 | — | — |
| 2015-01-22 | $51.00 | $88.32 | 474,600 | — | — |
| 2015-01-21 | $51.00 | $88.32 | 202,600 | — | — |
| 2015-01-20 | $51.60 | $89.36 | 238,700 | — | — |
| 2015-01-16 | $51.86 | $89.81 | 205,600 | — | — |
| 2015-01-15 | $50.83 | $87.84 | 207,600 | — | — |
| 2015-01-14 | $51.63 | $89.22 | 189,100 | — | — |
| 2015-01-13 | $52.48 | $90.69 | 245,800 | — | — |
| 2015-01-12 | $51.88 | $89.65 | 201,900 | — | — |
| 2015-01-09 | $51.79 | $89.50 | 218,400 | — | — |
| 2015-01-08 | $52.39 | $90.53 | 247,500 | — | — |
| 2015-01-07 | $51.38 | $88.79 | 393,100 | — | — |
| 2015-01-06 | $50.56 | $87.37 | 430,400 | — | — |
| 2015-01-05 | $51.44 | $88.89 | 338,400 | — | — |
| 2015-01-02 | $52.16 | $90.14 | 268,900 | — | — |