Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.92 | $11.34 | 32,400 | — | — |
| 1998-12-30 | $8.75 | $11.12 | 26,800 | — | — |
| 1998-12-29 | $8.61 | $10.94 | 87,600 | — | — |
| 1998-12-28 | $8.53 | $10.84 | 109,600 | — | — |
| 1998-12-24 | $8.56 | $10.88 | 68,000 | — | — |
| 1998-12-23 | $8.30 | $10.55 | 38,400 | — | — |
| 1998-12-22 | $8.25 | $10.49 | 41,200 | — | — |
| 1998-12-21 | $8.25 | $10.49 | 28,800 | — | — |
| 1998-12-18 | $8.23 | $10.47 | 70,000 | — | — |
| 1998-12-17 | $8.20 | $10.43 | 31,600 | — | — |
| 1998-12-16 | $8.17 | $10.39 | 54,800 | — | — |
| 1998-12-15 | $8.17 | $10.39 | 154,400 | — | — |
| 1998-12-14 | $7.98 | $10.15 | 72,000 | — | — |
| 1998-12-11 | $7.94 | $10.09 | 24,000 | — | — |
| 1998-12-10 | $7.92 | $10.07 | 98,800 | — | — |
| 1998-12-09 | $7.91 | $10.05 | 62,000 | — | — |
| 1998-12-08 | $7.86 | $9.99 | 58,000 | — | — |
| 1998-12-07 | $7.59 | $9.65 | 19,600 | — | — |
| 1998-12-04 | $7.52 | $9.55 | 34,800 | — | — |
| 1998-12-03 | $7.50 | $9.53 | 44,000 | — | — |
| 1998-12-02 | $7.47 | $9.49 | 38,800 | — | — |
| 1998-12-01 | $7.45 | $9.47 | 58,000 | — | — |
| 1998-11-30 | $7.59 | $9.65 | 4,000 | — | — |
| 1998-11-27 | $7.56 | $9.61 | 14,000 | — | — |
| 1998-11-25 | $7.64 | $9.71 | 16,800 | — | — |
| 1998-11-24 | $7.67 | $9.75 | 43,600 | — | — |
| 1998-11-23 | $7.92 | $10.07 | 37,200 | — | — |
| 1998-11-20 | $7.80 | $9.91 | 6,800 | — | — |
| 1998-11-19 | $7.81 | $9.93 | 800 | — | — |
| 1998-11-18 | $7.84 | $9.97 | 7,200 | — | — |
| 1998-11-17 | $7.80 | $9.91 | 164,400 | — | — |
| 1998-11-16 | $7.72 | $9.81 | 18,400 | — | — |
| 1998-11-13 | $7.64 | $9.71 | 15,600 | — | — |
| 1998-11-12 | $7.64 | $9.71 | 54,000 | — | — |
| 1998-11-11 | $7.53 | $9.57 | 28,000 | — | — |
| 1998-11-10 | $7.53 | $9.57 | 37,200 | — | — |
| 1998-11-09 | $7.47 | $9.49 | 70,800 | — | — |
| 1998-11-06 | $7.52 | $9.55 | 7,200 | — | — |
| 1998-11-05 | $7.52 | $9.55 | 5,200 | — | — |
| 1998-11-04 | $7.50 | $9.53 | 30,000 | — | — |
| 1998-11-03 | $7.50 | $9.53 | 26,800 | — | — |
| 1998-11-02 | $7.53 | $9.57 | 38,000 | — | — |
| 1998-10-30 | $7.42 | $9.43 | 35,600 | — | — |
| 1998-10-29 | $7.42 | $9.43 | 9,200 | — | — |
| 1998-10-28 | $7.39 | $9.39 | 23,200 | — | — |
| 1998-10-27 | $7.38 | $9.37 | 18,000 | — | — |
| 1998-10-26 | $7.38 | $9.37 | 10,000 | — | — |
| 1998-10-23 | $7.36 | $9.35 | 34,000 | — | — |
| 1998-10-22 | $7.38 | $9.37 | 14,400 | — | — |
| 1998-10-21 | $7.36 | $9.35 | 49,200 | — | — |
| 1998-10-20 | $7.39 | $9.39 | 14,000 | — | — |
| 1998-10-19 | $7.42 | $9.43 | 74,400 | — | — |
| 1998-10-16 | $7.27 | $9.18 | 111,200 | — | — |
| 1998-10-15 | $7.20 | $9.11 | 79,200 | — | — |
| 1998-10-14 | $7.16 | $9.05 | 202,000 | — | — |
| 1998-10-13 | $7.05 | $8.91 | 16,400 | — | — |
| 1998-10-12 | $7.16 | $9.05 | 73,600 | — | — |
| 1998-10-09 | $6.94 | $8.77 | 69,200 | — | — |
| 1998-10-08 | $7.23 | $9.14 | 24,400 | — | — |
| 1998-10-07 | $7.34 | $9.28 | 39,200 | — | — |
| 1998-10-06 | $7.31 | $9.24 | 2,072,000 | — | — |
| 1998-10-05 | $7.27 | $9.18 | 44,400 | — | — |
| 1998-10-02 | $7.23 | $9.14 | 16,000 | — | — |
| 1998-10-01 | $7.16 | $9.05 | 128,400 | — | — |
| 1998-09-30 | $7.19 | $9.09 | 32,000 | — | — |
| 1998-09-29 | $7.20 | $9.11 | 205,600 | — | — |
| 1998-09-28 | $7.28 | $9.20 | 135,200 | — | — |
| 1998-09-25 | $7.30 | $9.22 | 80,800 | — | — |
| 1998-09-24 | $7.34 | $9.28 | 16,400 | — | — |
| 1998-09-23 | $7.25 | $9.16 | 65,200 | — | — |
| 1998-09-22 | $7.19 | $9.09 | 165,600 | — | — |
| 1998-09-21 | $7.22 | $9.12 | 196,800 | — | — |
| 1998-09-18 | $7.25 | $9.16 | 36,800 | — | — |
| 1998-09-17 | $7.14 | $9.03 | 56,400 | — | — |
| 1998-09-16 | $7.02 | $8.87 | 5,200 | — | — |
| 1998-09-15 | $7.02 | $8.87 | 66,800 | — | — |
| 1998-09-14 | $7.06 | $8.93 | 37,600 | — | — |
| 1998-09-11 | $7.05 | $8.91 | 66,000 | — | — |
| 1998-09-10 | $7.03 | $8.89 | 38,400 | — | — |
| 1998-09-09 | $7.16 | $9.05 | 96,800 | — | — |
| 1998-09-08 | $6.47 | $8.18 | 76,800 | — | — |
| 1998-09-04 | $6.50 | $8.22 | 1,600 | — | — |
| 1998-09-03 | $6.50 | $8.22 | 562,400 | — | — |
| 1998-09-02 | $6.45 | $8.16 | 103,600 | — | — |
| 1998-09-01 | $6.47 | $8.18 | 142,400 | — | — |
| 1998-08-31 | $6.55 | $8.28 | 58,800 | — | — |
| 1998-08-28 | $6.64 | $8.39 | 16,400 | — | — |
| 1998-08-27 | $6.73 | $8.51 | 81,200 | — | — |
| 1998-08-26 | $6.83 | $8.63 | 7,600 | — | — |
| 1998-08-25 | $6.86 | $8.67 | 70,800 | — | — |
| 1998-08-24 | $6.88 | $8.69 | 98,000 | — | — |
| 1998-08-21 | $6.88 | $8.69 | 172,000 | — | — |
| 1998-08-20 | $6.97 | $8.81 | 31,600 | — | — |
| 1998-08-19 | $6.83 | $8.63 | 9,600 | — | — |
| 1998-08-18 | $6.84 | $8.65 | 143,200 | — | — |
| 1998-08-17 | $6.84 | $8.65 | 169,600 | — | — |
| 1998-08-14 | $6.91 | $8.73 | 22,400 | — | — |
| 1998-08-13 | $6.89 | $8.71 | 116,800 | — | — |
| 1998-08-12 | $7.02 | $8.87 | 125,600 | — | — |
| 1998-08-11 | $7.03 | $8.89 | 66,800 | — | — |
| 1998-08-10 | $7.02 | $8.87 | 187,600 | — | — |
| 1998-08-07 | $7.14 | $9.03 | 81,200 | — | — |
| 1998-08-06 | $7.02 | $8.87 | 25,600 | — | — |
| 1998-08-05 | $6.94 | $8.77 | 42,000 | — | — |
| 1998-08-04 | $6.91 | $8.73 | 28,400 | — | — |
| 1998-08-03 | $6.94 | $8.77 | 26,400 | — | — |
| 1998-07-31 | $6.95 | $8.79 | 47,600 | — | — |
| 1998-07-30 | $6.97 | $8.81 | 8,000 | — | — |
| 1998-07-29 | $6.94 | $8.77 | 36,800 | — | — |
| 1998-07-28 | $7.03 | $8.89 | 49,600 | — | — |
| 1998-07-27 | $7.14 | $9.03 | 42,000 | — | — |
| 1998-07-24 | $7.22 | $9.12 | 167,600 | — | — |
| 1998-07-23 | $7.28 | $9.20 | 61,600 | — | — |
| 1998-07-22 | $7.31 | $9.24 | 213,600 | — | — |
| 1998-07-21 | $7.44 | $9.40 | 133,600 | — | — |
| 1998-07-20 | $7.47 | $9.44 | 34,000 | — | — |
| 1998-07-17 | $7.52 | $9.45 | 20,000 | — | — |
| 1998-07-16 | $7.50 | $9.43 | 79,200 | — | — |
| 1998-07-15 | $7.56 | $9.51 | 54,000 | — | — |
| 1998-07-14 | $7.47 | $9.39 | 16,800 | — | — |
| 1998-07-13 | $7.41 | $9.32 | 21,200 | — | — |
| 1998-07-10 | $7.33 | $9.22 | 134,400 | — | — |
| 1998-07-09 | $7.28 | $9.16 | 45,600 | — | — |
| 1998-07-08 | $7.44 | $9.35 | 28,000 | — | — |
| 1998-07-07 | $7.31 | $9.20 | 50,000 | — | — |
| 1998-07-06 | $7.20 | $9.06 | 27,600 | — | — |
| 1998-07-02 | $7.23 | $9.10 | 40,800 | — | — |
| 1998-07-01 | $7.14 | $8.98 | 46,400 | — | — |
| 1998-06-30 | $7.08 | $8.90 | 114,400 | — | — |
| 1998-06-29 | $7.11 | $8.94 | 33,600 | — | — |
| 1998-06-26 | $7.20 | $9.06 | 1,035,600 | — | — |
| 1998-06-25 | $7.27 | $9.14 | 39,200 | — | — |
| 1998-06-24 | $7.30 | $9.18 | 16,000 | — | — |
| 1998-06-23 | $7.31 | $9.20 | 41,600 | — | — |
| 1998-06-22 | $7.34 | $9.24 | 4,000 | — | — |
| 1998-06-19 | $7.31 | $9.20 | 183,200 | — | — |
| 1998-06-18 | $7.38 | $9.28 | 67,200 | — | — |
| 1998-06-17 | $7.47 | $9.39 | 102,800 | — | — |
| 1998-06-16 | $7.41 | $9.32 | 112,000 | — | — |
| 1998-06-15 | $7.45 | $9.37 | 22,000 | — | — |
| 1998-06-12 | $7.48 | $9.41 | 35,600 | — | — |
| 1998-06-11 | $7.48 | $9.41 | 88,000 | — | — |
| 1998-06-10 | $7.47 | $9.39 | 63,600 | — | — |
| 1998-06-09 | $7.50 | $9.43 | 137,200 | — | — |
| 1998-06-08 | $7.47 | $9.39 | 145,200 | — | — |
| 1998-06-05 | $7.53 | $9.47 | 88,000 | — | — |
| 1998-06-04 | $7.52 | $9.45 | 21,600 | — | — |
| 1998-06-03 | $7.52 | $9.45 | 14,800 | — | — |
| 1998-06-02 | $7.53 | $9.47 | 25,200 | — | — |
| 1998-06-01 | $7.61 | $9.57 | 82,000 | — | — |
| 1998-05-29 | $7.38 | $9.28 | 89,600 | — | — |
| 1998-05-28 | $7.20 | $9.06 | 22,000 | — | — |
| 1998-05-27 | $7.22 | $9.08 | 111,600 | — | — |
| 1998-05-26 | $7.27 | $9.14 | 19,600 | — | — |
| 1998-05-22 | $7.25 | $9.12 | 74,800 | — | — |
| 1998-05-21 | $7.30 | $9.18 | 380,000 | — | — |
| 1998-05-20 | $7.38 | $9.28 | 21,200 | — | — |
| 1998-05-19 | $7.47 | $9.39 | 20,000 | — | — |
| 1998-05-18 | $7.56 | $9.51 | 222,800 | — | — |
| 1998-05-15 | $7.59 | $9.55 | 38,800 | — | — |
| 1998-05-14 | $7.56 | $9.51 | 44,400 | — | — |
| 1998-05-13 | $7.63 | $9.59 | 162,800 | — | — |
| 1998-05-12 | $7.72 | $9.71 | 105,600 | — | — |
| 1998-05-11 | $7.80 | $9.81 | 45,600 | — | — |
| 1998-05-08 | $7.75 | $9.75 | 117,600 | — | — |
| 1998-05-07 | $7.75 | $9.75 | 149,600 | — | — |
| 1998-05-06 | $7.88 | $9.90 | 33,200 | — | — |
| 1998-05-05 | $7.95 | $10.00 | 46,400 | — | — |
| 1998-05-04 | $7.91 | $9.94 | 178,000 | — | — |
| 1998-05-01 | $7.83 | $9.85 | 47,200 | — | — |
| 1998-04-30 | $7.72 | $9.71 | 53,200 | — | — |
| 1998-04-29 | $7.67 | $9.65 | 116,000 | — | — |
| 1998-04-28 | $7.64 | $9.61 | 160,400 | — | — |
| 1998-04-27 | $7.72 | $9.71 | 210,800 | — | — |
| 1998-04-24 | $7.91 | $9.94 | 128,400 | — | — |
| 1998-04-23 | $8.11 | $10.20 | 194,400 | — | — |
| 1998-04-22 | $8.09 | $10.18 | 531,600 | — | — |
| 1998-04-21 | $7.80 | $9.81 | 50,000 | — | — |
| 1998-04-20 | $7.59 | $9.55 | 31,600 | — | — |
| 1998-04-17 | $7.59 | $9.50 | 38,800 | — | — |
| 1998-04-16 | $7.64 | $9.56 | 9,600 | — | — |
| 1998-04-15 | $7.70 | $9.64 | 31,600 | — | — |
| 1998-04-14 | $7.59 | $9.50 | 32,400 | — | — |
| 1998-04-13 | $7.56 | $9.46 | 54,400 | — | — |
| 1998-04-09 | $7.70 | $9.64 | 14,400 | — | — |
| 1998-04-08 | $7.70 | $9.64 | 38,400 | — | — |
| 1998-04-07 | $7.73 | $9.68 | 180,400 | — | — |
| 1998-04-06 | $7.73 | $9.68 | 26,400 | — | — |
| 1998-04-03 | $7.69 | $9.62 | 121,600 | — | — |
| 1998-04-02 | $7.61 | $9.52 | 143,200 | — | — |
| 1998-04-01 | $7.59 | $9.50 | 10,000 | — | — |
| 1998-03-31 | $7.53 | $9.43 | 27,600 | — | — |
| 1998-03-30 | $7.58 | $9.48 | 29,200 | — | — |
| 1998-03-27 | $7.55 | $9.45 | 16,400 | — | — |
| 1998-03-26 | $7.55 | $9.45 | 34,800 | — | — |
| 1998-03-25 | $7.50 | $9.39 | 161,600 | — | — |
| 1998-03-24 | $7.50 | $9.39 | 79,600 | — | — |
| 1998-03-23 | $7.56 | $9.46 | 18,800 | — | — |
| 1998-03-20 | $7.59 | $9.50 | 22,800 | — | — |
| 1998-03-19 | $7.59 | $9.50 | 14,400 | — | — |
| 1998-03-18 | $7.53 | $9.43 | 61,200 | — | — |
| 1998-03-17 | $7.63 | $9.54 | 351,200 | — | — |
| 1998-03-16 | $7.64 | $9.56 | 50,800 | — | — |
| 1998-03-13 | $7.56 | $9.46 | 83,200 | — | — |
| 1998-03-12 | $7.69 | $9.62 | 102,400 | — | — |
| 1998-03-11 | $7.72 | $9.66 | 88,000 | — | — |
| 1998-03-10 | $7.78 | $9.74 | 60,000 | — | — |
| 1998-03-09 | $7.84 | $9.82 | 99,200 | — | — |
| 1998-03-06 | $7.84 | $9.82 | 142,000 | — | — |
| 1998-03-05 | $7.97 | $9.97 | 66,000 | — | — |
| 1998-03-04 | $7.88 | $9.86 | 56,400 | — | — |
| 1998-03-03 | $7.91 | $9.89 | 23,600 | — | — |
| 1998-03-02 | $7.86 | $9.84 | 33,600 | — | — |
| 1998-02-27 | $7.91 | $9.89 | 4,800 | — | — |
| 1998-02-26 | $7.94 | $9.93 | 14,800 | — | — |
| 1998-02-25 | $7.94 | $9.93 | 53,600 | — | — |
| 1998-02-24 | $7.88 | $9.86 | 84,800 | — | — |
| 1998-02-23 | $7.92 | $9.91 | 9,600 | — | — |
| 1998-02-20 | $7.91 | $9.89 | 36,400 | — | — |
| 1998-02-19 | $7.86 | $9.84 | 65,200 | — | — |
| 1998-02-18 | $7.84 | $9.82 | 62,400 | — | — |
| 1998-02-17 | $7.91 | $9.89 | 107,200 | — | — |
| 1998-02-13 | $7.83 | $9.80 | 42,400 | — | — |
| 1998-02-12 | $7.91 | $9.89 | 41,200 | — | — |
| 1998-02-11 | $7.91 | $9.89 | 37,200 | — | — |
| 1998-02-10 | $7.84 | $9.82 | 58,400 | — | — |
| 1998-02-09 | $7.86 | $9.84 | 49,200 | — | — |
| 1998-02-06 | $7.86 | $9.84 | 34,000 | — | — |
| 1998-02-05 | $7.92 | $9.91 | 15,600 | — | — |
| 1998-02-04 | $7.81 | $9.78 | 66,400 | — | — |
| 1998-02-03 | $7.66 | $9.58 | 28,800 | — | — |
| 1998-02-02 | $7.73 | $9.68 | 16,800 | — | — |
| 1998-01-30 | $7.64 | $9.56 | 32,400 | — | — |
| 1998-01-29 | $7.56 | $9.46 | 40,000 | — | — |
| 1998-01-28 | $7.38 | $9.23 | 95,200 | — | — |
| 1998-01-27 | $7.34 | $9.19 | 50,400 | — | — |
| 1998-01-26 | $7.27 | $9.09 | 22,800 | — | — |
| 1998-01-23 | $7.25 | $9.07 | 40,400 | — | — |
| 1998-01-22 | $7.31 | $9.15 | 114,800 | — | — |
| 1998-01-21 | $7.25 | $9.07 | 44,800 | — | — |
| 1998-01-20 | $7.36 | $9.21 | 112,800 | — | — |
| 1998-01-16 | $7.41 | $9.27 | 20,800 | — | — |
| 1998-01-15 | $7.39 | $9.20 | 37,600 | — | — |
| 1998-01-14 | $7.33 | $9.12 | 124,400 | — | — |
| 1998-01-13 | $7.45 | $9.28 | 184,400 | — | — |
| 1998-01-12 | $7.41 | $9.22 | 52,800 | — | — |
| 1998-01-09 | $7.39 | $9.20 | 126,000 | — | — |
| 1998-01-08 | $7.48 | $9.32 | 95,200 | — | — |
| 1998-01-07 | $7.50 | $9.34 | 72,400 | — | — |
| 1998-01-06 | $7.52 | $9.36 | 60,800 | — | — |
| 1998-01-05 | $7.56 | $9.42 | 64,400 | — | — |
| 1998-01-02 | $7.42 | $9.24 | 18,000 | — | — |