Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.06 | $3.31 | 27,200 | — | — |
| 1990-12-28 | $3.13 | $3.37 | 19,200 | — | — |
| 1990-12-27 | $3.16 | $3.41 | 41,600 | — | — |
| 1990-12-26 | $3.09 | $3.34 | 24,800 | — | — |
| 1990-12-24 | $3.09 | $3.34 | 30,000 | — | — |
| 1990-12-21 | $3.03 | $3.27 | 13,200 | — | — |
| 1990-12-20 | $3.03 | $3.27 | 50,800 | — | — |
| 1990-12-19 | $3.13 | $3.37 | 36,000 | — | — |
| 1990-12-18 | $3.06 | $3.31 | 71,600 | — | — |
| 1990-12-17 | $3.06 | $3.31 | 43,600 | — | — |
| 1990-12-14 | $3.06 | $3.31 | 40,800 | — | — |
| 1990-12-13 | $3.19 | $3.44 | 3,600 | — | — |
| 1990-12-12 | $3.19 | $3.44 | 9,600 | — | — |
| 1990-12-11 | $3.19 | $3.44 | 3,200 | — | — |
| 1990-12-10 | $3.19 | $3.44 | 29,600 | — | — |
| 1990-12-07 | $3.19 | $3.44 | 5,200 | — | — |
| 1990-12-06 | $3.19 | $3.44 | 29,200 | — | — |
| 1990-12-05 | $3.13 | $3.37 | 38,800 | — | — |
| 1990-12-04 | $3.13 | $3.37 | 36,400 | — | — |
| 1990-12-03 | $2.91 | $3.14 | 52,400 | — | — |
| 1990-11-30 | $2.84 | $3.07 | 66,800 | — | — |
| 1990-11-29 | $2.81 | $3.04 | 18,800 | — | — |
| 1990-11-28 | $2.75 | $2.97 | 42,000 | — | — |
| 1990-11-27 | $2.72 | $2.94 | 16,800 | — | — |
| 1990-11-26 | $2.75 | $2.97 | 18,400 | — | — |
| 1990-11-23 | $2.72 | $2.94 | 5,200 | — | — |
| 1990-11-21 | $2.72 | $2.94 | 46,000 | — | — |
| 1990-11-20 | $2.81 | $3.04 | 55,600 | — | — |
| 1990-11-19 | $2.84 | $3.07 | 52,400 | — | — |
| 1990-11-16 | $2.84 | $3.07 | 271,600 | — | — |
| 1990-11-15 | $2.84 | $3.07 | 6,800 | — | — |
| 1990-11-14 | $2.84 | $3.07 | 22,800 | — | — |
| 1990-11-13 | $2.78 | $3.00 | 24,000 | — | — |
| 1990-11-12 | $2.75 | $2.97 | 25,600 | — | — |
| 1990-11-09 | $2.78 | $3.00 | 54,400 | — | — |
| 1990-11-08 | $2.81 | $3.04 | 34,800 | — | — |
| 1990-11-07 | $2.88 | $3.10 | 11,600 | — | — |
| 1990-11-06 | $2.88 | $3.10 | 19,600 | — | — |
| 1990-11-05 | $2.97 | $3.21 | 57,200 | — | — |
| 1990-11-02 | $2.91 | $3.14 | 46,800 | — | — |
| 1990-11-01 | $2.88 | $3.10 | 11,200 | — | — |
| 1990-10-31 | $2.88 | $3.10 | 14,800 | — | — |
| 1990-10-30 | $2.84 | $3.07 | 8,000 | — | — |
| 1990-10-29 | $2.81 | $3.04 | 97,200 | — | — |
| 1990-10-26 | $2.88 | $3.10 | 4,800 | — | — |
| 1990-10-25 | $2.91 | $3.14 | 4,000 | — | — |
| 1990-10-24 | $2.91 | $3.14 | 20,400 | — | — |
| 1990-10-23 | $2.78 | $3.00 | 77,200 | — | — |
| 1990-10-22 | $2.97 | $3.21 | 24,000 | — | — |
| 1990-10-19 | $2.94 | $3.17 | 28,400 | — | — |
| 1990-10-18 | $3.06 | $3.31 | 39,600 | — | — |
| 1990-10-17 | $3.13 | $3.35 | 59,600 | — | — |
| 1990-10-16 | $3.13 | $3.35 | 126,800 | — | — |
| 1990-10-15 | $3.22 | $3.45 | 124,800 | — | — |
| 1990-10-12 | $3.31 | $3.55 | 24,800 | — | — |
| 1990-10-11 | $3.31 | $3.55 | 1,200 | — | — |
| 1990-10-10 | $3.31 | $3.55 | 12,400 | — | — |
| 1990-10-09 | $3.38 | $3.62 | 7,200 | — | — |
| 1990-10-08 | $3.38 | $3.62 | 38,400 | — | — |
| 1990-10-05 | $3.41 | $3.65 | 23,600 | — | — |
| 1990-10-04 | $3.50 | $3.75 | 2,800 | — | — |
| 1990-10-03 | $3.50 | $3.75 | 54,400 | — | — |
| 1990-10-02 | $3.53 | $3.78 | 28,400 | — | — |
| 1990-10-01 | $3.44 | $3.68 | 18,400 | — | — |
| 1990-09-28 | $3.47 | $3.72 | 26,400 | — | — |
| 1990-09-27 | $3.53 | $3.78 | 8,400 | — | — |
| 1990-09-26 | $3.53 | $3.78 | 4,400 | — | — |
| 1990-09-25 | $3.56 | $3.82 | 36,000 | — | — |
| 1990-09-24 | $3.63 | $3.88 | 10,400 | — | — |
| 1990-09-21 | $3.69 | $3.95 | 12,800 | — | — |
| 1990-09-20 | $3.69 | $3.95 | 2,000 | — | — |
| 1990-09-19 | $3.75 | $4.02 | 40,800 | — | — |
| 1990-09-18 | $3.81 | $4.08 | 117,200 | — | — |
| 1990-09-17 | $3.94 | $4.22 | 8,800 | — | — |
| 1990-09-14 | $3.94 | $4.22 | 8,000 | — | — |
| 1990-09-13 | $3.94 | $4.22 | 5,600 | — | — |
| 1990-09-12 | $3.88 | $4.15 | 26,400 | — | — |
| 1990-09-11 | $3.84 | $4.12 | 10,000 | — | — |
| 1990-09-10 | $3.84 | $4.12 | 6,800 | — | — |
| 1990-09-07 | $3.84 | $4.12 | 31,600 | — | — |
| 1990-09-06 | $3.88 | $4.15 | 8,800 | — | — |
| 1990-09-05 | $3.88 | $4.15 | 5,200 | — | — |
| 1990-09-04 | $3.84 | $4.12 | 51,600 | — | — |
| 1990-08-31 | $3.81 | $4.08 | 800 | — | — |
| 1990-08-30 | $3.78 | $4.05 | 5,200 | — | — |
| 1990-08-29 | $3.78 | $4.05 | 2,800 | — | — |
| 1990-08-28 | $3.84 | $4.12 | 31,600 | — | — |
| 1990-08-27 | $3.81 | $4.08 | 60,400 | — | — |
| 1990-08-24 | $3.78 | $4.05 | 5,600 | — | — |
| 1990-08-23 | $3.78 | $4.05 | 8,400 | — | — |
| 1990-08-22 | $3.81 | $4.08 | 20,800 | — | — |
| 1990-08-21 | $3.91 | $4.18 | 1,200 | — | — |
| 1990-08-20 | $3.88 | $4.15 | 54,000 | — | — |
| 1990-08-17 | $3.97 | $4.25 | 6,800 | — | — |
| 1990-08-16 | $3.97 | $4.25 | 43,200 | — | — |
| 1990-08-15 | $3.97 | $4.25 | 17,200 | — | — |
| 1990-08-14 | $3.97 | $4.25 | 24,800 | — | — |
| 1990-08-13 | $4.00 | $4.28 | 49,600 | — | — |
| 1990-08-10 | $4.13 | $4.42 | 3,200 | — | — |
| 1990-08-09 | $4.16 | $4.45 | 16,400 | — | — |
| 1990-08-08 | $4.09 | $4.39 | 23,200 | — | — |
| 1990-08-07 | $4.09 | $4.39 | 23,600 | — | — |
| 1990-08-06 | $4.06 | $4.35 | 52,000 | — | — |
| 1990-08-03 | $4.13 | $4.42 | 52,000 | — | — |
| 1990-08-02 | $4.13 | $4.42 | 26,400 | — | — |
| 1990-08-01 | $4.13 | $4.42 | 41,600 | — | — |
| 1990-07-31 | $4.09 | $4.39 | 92,400 | — | — |
| 1990-07-30 | $4.16 | $4.45 | 28,000 | — | — |
| 1990-07-27 | $4.16 | $4.45 | 21,200 | — | — |
| 1990-07-26 | $4.16 | $4.45 | 53,200 | — | — |
| 1990-07-25 | $4.09 | $4.39 | 27,200 | — | — |
| 1990-07-24 | $4.13 | $4.42 | 10,400 | — | — |
| 1990-07-23 | $4.06 | $4.35 | 14,800 | — | — |
| 1990-07-20 | $4.16 | $4.45 | 14,400 | — | — |
| 1990-07-19 | $4.13 | $4.42 | 40,000 | — | — |
| 1990-07-18 | $4.13 | $4.42 | 26,800 | — | — |
| 1990-07-17 | $4.13 | $4.42 | 38,000 | — | — |
| 1990-07-16 | $4.13 | $4.42 | 76,000 | — | — |
| 1990-07-13 | $4.19 | $4.49 | 126,000 | — | — |
| 1990-07-12 | $4.19 | $4.49 | 287,600 | — | — |
| 1990-07-11 | $4.13 | $4.39 | 125,200 | — | — |
| 1990-07-10 | $4.19 | $4.46 | 4,000 | — | — |
| 1990-07-09 | $4.22 | $4.49 | 26,000 | — | — |
| 1990-07-06 | $4.19 | $4.46 | 140,000 | — | — |
| 1990-07-05 | $4.28 | $4.56 | 12,400 | — | — |
| 1990-07-03 | $4.28 | $4.56 | 54,400 | — | — |
| 1990-07-02 | $4.25 | $4.52 | 71,600 | — | — |
| 1990-06-29 | $4.28 | $4.56 | 26,000 | — | — |
| 1990-06-28 | $4.25 | $4.52 | 643,200 | — | — |
| 1990-06-27 | $4.34 | $4.62 | 411,200 | — | — |
| 1990-06-26 | $4.78 | $5.09 | 10,800 | — | — |
| 1990-06-25 | $4.78 | $5.09 | 20,400 | — | — |
| 1990-06-22 | $4.75 | $5.06 | 8,800 | — | — |
| 1990-06-21 | $4.75 | $5.06 | 7,200 | — | — |
| 1990-06-20 | $4.75 | $5.06 | 12,400 | — | — |
| 1990-06-19 | $4.81 | $5.12 | 7,600 | — | — |
| 1990-06-18 | $4.84 | $5.16 | 668,800 | — | — |
| 1990-06-15 | $4.88 | $5.19 | 19,200 | — | — |
| 1990-06-14 | $4.84 | $5.16 | 150,800 | — | — |
| 1990-06-13 | $4.81 | $5.12 | 4,400 | — | — |
| 1990-06-12 | $4.81 | $5.12 | 39,200 | — | — |
| 1990-06-11 | $4.78 | $5.09 | 3,200 | — | — |
| 1990-06-08 | $4.78 | $5.09 | 5,200 | — | — |
| 1990-06-07 | $4.78 | $5.09 | 25,200 | — | — |
| 1990-06-06 | $4.81 | $5.12 | 95,200 | — | — |
| 1990-06-05 | $4.81 | $5.12 | 5,600 | — | — |
| 1990-06-04 | $4.81 | $5.12 | 7,600 | — | — |
| 1990-06-01 | $4.78 | $5.09 | 10,400 | — | — |
| 1990-05-31 | $4.81 | $5.12 | 20,000 | — | — |
| 1990-05-30 | $4.81 | $5.12 | 142,000 | — | — |
| 1990-05-29 | $4.81 | $5.12 | 6,400 | — | — |
| 1990-05-25 | $4.81 | $5.12 | 7,600 | — | — |
| 1990-05-24 | $4.81 | $5.12 | 30,800 | — | — |
| 1990-05-23 | $4.78 | $5.09 | 18,800 | — | — |
| 1990-05-22 | $4.81 | $5.12 | 7,600 | — | — |
| 1990-05-21 | $4.78 | $5.09 | 3,200 | — | — |
| 1990-05-18 | $4.75 | $5.06 | 50,000 | — | — |
| 1990-05-17 | $4.81 | $5.12 | 90,800 | — | — |
| 1990-05-16 | $4.81 | $5.12 | 42,400 | — | — |
| 1990-05-15 | $4.91 | $5.22 | 11,600 | — | — |
| 1990-05-14 | $4.94 | $5.26 | 27,600 | — | — |
| 1990-05-11 | $5.00 | $5.32 | 62,800 | — | — |
| 1990-05-10 | $4.78 | $5.09 | 17,600 | — | — |
| 1990-05-09 | $4.75 | $5.06 | 24,000 | — | — |
| 1990-05-08 | $4.66 | $4.96 | 31,600 | — | — |
| 1990-05-07 | $4.69 | $4.99 | 38,000 | — | — |
| 1990-05-04 | $4.59 | $4.89 | 206,000 | — | — |
| 1990-05-03 | $4.53 | $4.82 | 17,200 | — | — |
| 1990-05-02 | $4.50 | $4.79 | 58,400 | — | — |
| 1990-05-01 | $4.47 | $4.76 | 13,200 | — | — |
| 1990-04-30 | $4.47 | $4.76 | 107,600 | — | — |
| 1990-04-27 | $4.50 | $4.79 | 39,600 | — | — |
| 1990-04-26 | $4.44 | $4.72 | 13,600 | — | — |
| 1990-04-25 | $4.41 | $4.69 | 14,400 | — | — |
| 1990-04-24 | $4.41 | $4.69 | 18,400 | — | — |
| 1990-04-23 | $4.41 | $4.69 | 22,000 | — | — |
| 1990-04-20 | $4.53 | $4.82 | 45,200 | — | — |
| 1990-04-19 | $4.38 | $4.66 | 23,200 | — | — |
| 1990-04-18 | $4.38 | $4.66 | 36,400 | — | — |
| 1990-04-17 | $4.38 | $4.66 | 52,400 | — | — |
| 1990-04-16 | $4.38 | $4.66 | 6,400 | — | — |
| 1990-04-12 | $4.38 | $4.66 | 9,200 | — | — |
| 1990-04-11 | $4.38 | $4.66 | 10,800 | — | — |
| 1990-04-10 | $4.41 | $4.66 | 42,000 | — | — |
| 1990-04-09 | $4.31 | $4.57 | 27,600 | — | — |
| 1990-04-06 | $4.34 | $4.60 | 32,400 | — | — |
| 1990-04-05 | $4.38 | $4.63 | 34,800 | — | — |
| 1990-04-04 | $4.50 | $4.76 | 400 | — | — |
| 1990-04-03 | $4.50 | $4.76 | 1,200 | — | — |
| 1990-04-02 | $4.53 | $4.80 | 21,200 | — | — |
| 1990-03-30 | $4.50 | $4.76 | 106,800 | — | — |
| 1990-03-29 | $4.53 | $4.80 | 5,200 | — | — |
| 1990-03-28 | $4.50 | $4.76 | 40,400 | — | — |
| 1990-03-27 | $4.53 | $4.80 | 5,600 | — | — |
| 1990-03-26 | $4.53 | $4.80 | 6,000 | — | — |
| 1990-03-23 | $4.56 | $4.83 | 8,000 | — | — |
| 1990-03-22 | $4.63 | $4.90 | 47,200 | — | — |
| 1990-03-21 | $4.59 | $4.86 | 3,200 | — | — |
| 1990-03-20 | $4.59 | $4.86 | 27,200 | — | — |
| 1990-03-19 | $4.59 | $4.86 | 166,800 | — | — |
| 1990-03-16 | $4.63 | $4.90 | 22,400 | — | — |
| 1990-03-15 | $4.66 | $4.93 | 17,600 | — | — |
| 1990-03-14 | $4.63 | $4.90 | 8,000 | — | — |
| 1990-03-13 | $4.63 | $4.90 | 13,600 | — | — |
| 1990-03-12 | $4.63 | $4.90 | 32,800 | — | — |
| 1990-03-09 | $4.63 | $4.90 | 800 | — | — |
| 1990-03-08 | $4.66 | $4.93 | 4,800 | — | — |
| 1990-03-07 | $4.63 | $4.90 | 20,400 | — | — |
| 1990-03-06 | $4.66 | $4.93 | 42,400 | — | — |
| 1990-03-05 | $4.66 | $4.93 | 6,000 | — | — |
| 1990-03-02 | $4.63 | $4.90 | 56,800 | — | — |
| 1990-03-01 | $4.50 | $4.76 | 61,200 | — | — |
| 1990-02-28 | $4.50 | $4.76 | 34,000 | — | — |
| 1990-02-27 | $4.50 | $4.76 | 20,800 | — | — |
| 1990-02-26 | $4.47 | $4.73 | 176,400 | — | — |
| 1990-02-23 | $4.47 | $4.73 | 3,600 | — | — |
| 1990-02-22 | $4.47 | $4.73 | 153,600 | — | — |
| 1990-02-21 | $4.44 | $4.70 | 129,200 | — | — |
| 1990-02-20 | $4.50 | $4.76 | 4,000 | — | — |
| 1990-02-16 | $4.53 | $4.80 | 7,200 | — | — |
| 1990-02-15 | $4.56 | $4.83 | 8,400 | — | — |
| 1990-02-14 | $4.50 | $4.76 | 14,400 | — | — |
| 1990-02-13 | $4.50 | $4.76 | 6,800 | — | — |
| 1990-02-12 | $4.50 | $4.76 | 24,000 | — | — |
| 1990-02-09 | $4.56 | $4.83 | 21,200 | — | — |
| 1990-02-08 | $4.63 | $4.90 | 4,400 | — | — |
| 1990-02-07 | $4.66 | $4.93 | 13,200 | — | — |
| 1990-02-06 | $4.63 | $4.90 | 10,400 | — | — |
| 1990-02-05 | $4.66 | $4.93 | 2,800 | — | — |
| 1990-02-02 | $4.69 | $4.96 | 91,600 | — | — |
| 1990-02-01 | $4.50 | $4.76 | 83,200 | — | — |
| 1990-01-31 | $4.47 | $4.73 | 74,000 | — | — |
| 1990-01-30 | $4.50 | $4.76 | 167,200 | — | — |
| 1990-01-29 | $4.53 | $4.80 | 124,000 | — | — |
| 1990-01-26 | $4.56 | $4.83 | 184,800 | — | — |
| 1990-01-25 | $4.63 | $4.90 | 130,400 | — | — |
| 1990-01-24 | $4.63 | $4.90 | 74,800 | — | — |
| 1990-01-23 | $4.63 | $4.90 | 38,800 | — | — |
| 1990-01-22 | $4.50 | $4.76 | 21,200 | — | — |
| 1990-01-19 | $4.50 | $4.76 | 16,000 | — | — |
| 1990-01-18 | $4.50 | $4.76 | 50,400 | — | — |
| 1990-01-17 | $4.53 | $4.77 | 8,800 | — | — |
| 1990-01-16 | $4.56 | $4.80 | 10,400 | — | — |
| 1990-01-15 | $4.63 | $4.87 | 14,000 | — | — |
| 1990-01-12 | $4.69 | $4.94 | 400 | — | — |
| 1990-01-11 | $4.69 | $4.94 | 72,800 | — | — |
| 1990-01-10 | $4.78 | $5.03 | 10,400 | — | — |
| 1990-01-09 | $4.84 | $5.10 | 5,200 | — | — |
| 1990-01-08 | $4.81 | $5.07 | 27,600 | — | — |
| 1990-01-05 | $4.81 | $5.07 | 110,800 | — | — |
| 1990-01-04 | $4.75 | $5.00 | 21,600 | — | — |
| 1990-01-03 | $4.69 | $4.94 | 33,200 | — | — |
| 1990-01-02 | $4.72 | $4.97 | 14,800 | — | — |