NYSE:WST | Historical Stock Price | WEST PHARMACEUTICAL SERVICES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$3.00$12.37$51.04$210.50$868.221980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.75$3.8840,800——
1988-12-29$3.75$3.88393,200——
1988-12-28$3.78$3.9174,000——
1988-12-27$3.63$3.7510,400——
1988-12-23$3.63$3.7567,600——
1988-12-22$3.59$3.7250,400——
1988-12-21$3.59$3.72110,800——
1988-12-20$3.63$3.7534,000——
1988-12-19$3.63$3.7546,000——
1988-12-16$3.63$3.7528,000——
1988-12-15$3.59$3.72174,400——
1988-12-14$3.53$3.6565,200——
1988-12-13$3.38$3.49180,000——
1988-12-12$3.56$3.697,200——
1988-12-09$3.56$3.6911,200——
1988-12-08$3.56$3.696,800——
1988-12-07$3.53$3.6528,800——
1988-12-06$3.53$3.6530,800——
1988-12-05$3.53$3.6520,400——
1988-12-02$3.59$3.7222,000——
1988-12-01$3.56$3.6971,200——
1988-11-30$3.63$3.7528,800——
1988-11-29$3.50$3.6248,800——
1988-11-28$3.50$3.6236,800——
1988-11-25$3.56$3.692,400——
1988-11-23$3.56$3.693,600——
1988-11-22$3.59$3.7226,800——
1988-11-21$3.63$3.75117,200——
1988-11-18$3.59$3.7229,200——
1988-11-17$3.59$3.7253,600——
1988-11-16$3.50$3.6229,200——
1988-11-15$3.53$3.6532,400——
1988-11-14$3.47$3.5951,600——
1988-11-11$3.53$3.6535,600——
1988-11-10$3.47$3.5922,400——
1988-11-09$3.59$3.726,400——
1988-11-08$3.56$3.6917,600——
1988-11-07$3.56$3.698,800——
1988-11-04$3.59$3.727,600——
1988-11-03$3.56$3.6950,000——
1988-11-02$3.53$3.65124,000——
1988-11-01$3.59$3.7256,400——
1988-10-31$3.59$3.7236,800——
1988-10-28$3.53$3.6524,400——
1988-10-27$3.53$3.6526,000——
1988-10-26$3.59$3.72146,800——
1988-10-25$3.34$3.4655,200——
1988-10-24$3.31$3.4379,600——
1988-10-21$3.19$3.3056,400——
1988-10-20$3.19$3.3029,200——
1988-10-19$3.16$3.2786,000——
1988-10-18$3.19$3.3080,000——
1988-10-17$3.22$3.3341,600——
1988-10-14$3.31$3.43250,400——
1988-10-13$3.28$3.4058,400——
1988-10-12$3.38$3.4757,200——
1988-10-11$3.25$3.3518,400——
1988-10-10$3.28$3.3823,600——
1988-10-07$3.22$3.31175,200——
1988-10-06$3.25$3.3535,200——
1988-10-05$3.25$3.3528,800——
1988-10-04$3.22$3.313,200——
1988-10-03$3.22$3.312,000——
1988-09-30$3.25$3.3539,600——
1988-09-29$3.22$3.318,800——
1988-09-28$3.25$3.3514,400——
1988-09-27$3.22$3.3128,000——
1988-09-26$3.25$3.3517,200——
1988-09-23$3.25$3.3565,600——
1988-09-22$3.25$3.3599,200——
1988-09-21$3.19$3.2814,000——
1988-09-20$3.22$3.3138,400——
1988-09-19$3.19$3.2846,400——
1988-09-16$3.31$3.4157,200——
1988-09-15$3.38$3.479,200——
1988-09-14$3.31$3.41111,600——
1988-09-13$3.28$3.3818,000——
1988-09-12$3.34$3.447,600——
1988-09-09$3.38$3.4722,400——
1988-09-08$3.38$3.4770,000——
1988-09-07$3.44$3.546,400——
1988-09-06$3.44$3.5410,800——
1988-09-02$3.44$3.5419,200——
1988-09-01$3.44$3.5462,400——
1988-08-31$3.44$3.5412,000——
1988-08-30$3.44$3.5412,400——
1988-08-29$3.44$3.547,200——
1988-08-26$3.47$3.571,600——
1988-08-25$3.47$3.574,000——
1988-08-24$3.44$3.5410,800——
1988-08-23$3.44$3.5410,000——
1988-08-22$3.41$3.519,600——
1988-08-19$3.47$3.579,200——
1988-08-18$3.47$3.579,600——
1988-08-17$3.53$3.634,000——
1988-08-16$3.50$3.6033,600——
1988-08-15$3.47$3.5765,200——
1988-08-12$3.44$3.5477,200——
1988-08-11$3.53$3.6324,800——
1988-08-10$3.63$3.7324,800——
1988-08-09$3.69$3.806,400——
1988-08-08$3.63$3.7311,200——
1988-08-05$3.72$3.839,600——
1988-08-04$3.75$3.8613,200——
1988-08-03$3.78$3.8996,400——
1988-08-02$3.75$3.869,600——
1988-08-01$3.75$3.861,600——
1988-07-29$3.75$3.8641,200——
1988-07-28$3.56$3.6722,800——
1988-07-27$3.53$3.6348,000——
1988-07-26$3.47$3.5712,400——
1988-07-25$3.53$3.6318,000——
1988-07-22$3.53$3.632,800——
1988-07-21$3.53$3.632,400——
1988-07-20$3.53$3.639,600——
1988-07-19$3.53$3.6324,800——
1988-07-18$3.56$3.6720,400——
1988-07-15$3.63$3.7316,400——
1988-07-14$3.59$3.70108,800——
1988-07-13$3.34$3.4239,200——
1988-07-12$3.47$3.5524,400——
1988-07-11$3.56$3.6525,200——
1988-07-08$3.56$3.6542,400——
1988-07-07$3.63$3.7119,600——
1988-07-06$3.63$3.7111,600——
1988-07-05$3.63$3.7132,800——
1988-07-01$3.66$3.74139,200——
1988-06-30$3.59$3.6885,600——
1988-06-29$3.72$3.8114,400——
1988-06-28$3.75$3.848,000——
1988-06-27$3.75$3.842,800——
1988-06-24$3.69$3.774,400——
1988-06-23$3.72$3.818,000——
1988-06-22$3.72$3.8136,400——
1988-06-21$3.75$3.845,600——
1988-06-20$3.72$3.8114,400——
1988-06-17$3.66$3.7419,200——
1988-06-16$3.72$3.81244,400——
1988-06-15$3.78$3.8710,000——
1988-06-14$3.84$3.9342,400——
1988-06-13$3.78$3.8718,400——
1988-06-10$3.75$3.8411,200——
1988-06-09$3.78$3.8772,000——
1988-06-08$3.75$3.8416,800——
1988-06-07$3.78$3.8735,600——
1988-06-06$3.81$3.9086,000——
1988-06-03$3.63$3.7122,400——
1988-06-02$3.72$3.815,200——
1988-06-01$3.72$3.8117,200——
1988-05-31$3.69$3.7712,000——
1988-05-27$3.72$3.8115,200——
1988-05-26$3.66$3.742,800——
1988-05-25$3.66$3.7430,400——
1988-05-24$3.66$3.7423,200——
1988-05-23$3.44$3.5256,400——
1988-05-20$3.53$3.6115,200——
1988-05-19$3.53$3.61101,600——
1988-05-18$3.59$3.68307,200——
1988-05-17$3.16$3.23655,200——
1988-05-16$3.06$3.13301,200——
1988-05-13$3.06$3.13164,400——
1988-05-12$3.13$3.2084,400——
1988-05-11$3.16$3.2391,200——
1988-05-10$3.22$3.2940,000——
1988-05-09$3.28$3.3612,800——
1988-05-06$3.34$3.4246,400——
1988-05-05$3.38$3.4561,200——
1988-05-04$3.44$3.5299,200——
1988-05-03$3.44$3.5237,600——
1988-05-02$3.44$3.5248,400——
1988-04-29$3.41$3.4915,200——
1988-04-28$3.44$3.5220,800——
1988-04-27$3.44$3.524,000——
1988-04-26$3.44$3.5222,800——
1988-04-25$3.41$3.4926,400——
1988-04-22$3.31$3.3933,600——
1988-04-21$3.34$3.428,800——
1988-04-20$3.41$3.494,000——
1988-04-19$3.38$3.457,600——
1988-04-18$3.34$3.428,400——
1988-04-15$3.31$3.3937,200——
1988-04-14$3.34$3.4227,200——
1988-04-13$3.44$3.5027,600——
1988-04-12$3.50$3.5631,600——
1988-04-11$3.44$3.5013,200——
1988-04-08$3.38$3.4416,800——
1988-04-07$3.38$3.4438,400——
1988-04-06$3.47$3.532,400——
1988-04-05$3.44$3.5013,600——
1988-04-04$3.47$3.5355,200——
1988-03-31$3.41$3.4749,600——
1988-03-30$3.38$3.4426,000——
1988-03-29$3.31$3.37112,000——
1988-03-28$3.41$3.4770,800——
1988-03-25$3.50$3.5668,800——
1988-03-24$3.44$3.507,200——
1988-03-23$3.53$3.6010,000——
1988-03-22$3.50$3.5626,400——
1988-03-21$3.63$3.6953,200——
1988-03-18$3.69$3.7548,400——
1988-03-17$3.72$3.7962,000——
1988-03-16$3.75$3.82116,800——
1988-03-15$3.75$3.8266,000——
1988-03-14$3.75$3.8245,200——
1988-03-11$3.75$3.8218,400——
1988-03-10$3.72$3.7932,000——
1988-03-09$3.75$3.827,600——
1988-03-08$3.72$3.7962,000——
1988-03-07$3.78$3.8510,800——
1988-03-04$3.75$3.82107,600——
1988-03-03$3.72$3.7928,400——
1988-03-02$3.69$3.7552,000——
1988-03-01$3.69$3.75394,400——
1988-02-29$3.72$3.7932,000——
1988-02-26$3.59$3.6684,000——
1988-02-25$3.81$3.8887,200——
1988-02-24$3.84$3.91541,600——
1988-02-23$4.25$4.3338,400——
1988-02-22$4.31$4.3911,600——
1988-02-19$4.25$4.3310,000——
1988-02-18$4.19$4.2618,800——
1988-02-17$4.31$4.3913,600——
1988-02-16$4.34$4.4215,600——
1988-02-12$4.22$4.3054,800——
1988-02-11$4.09$4.1722,000——
1988-02-10$4.03$4.106,400——
1988-02-09$4.03$4.107,600——
1988-02-08$4.00$4.0710,400——
1988-02-05$4.06$4.1416,800——
1988-02-04$4.16$4.2311,600——
1988-02-03$4.28$4.369,200——
1988-02-02$4.22$4.303,600——
1988-02-01$4.25$4.3320,400——
1988-01-29$4.31$4.3916,000——
1988-01-28$4.28$4.3610,400——
1988-01-27$4.25$4.3324,000——
1988-01-26$4.28$4.368,000——
1988-01-25$4.22$4.3010,000——
1988-01-22$4.22$4.3018,800——
1988-01-21$4.22$4.306,000——
1988-01-20$4.28$4.365,200——
1988-01-19$4.31$4.392,800——
1988-01-18$4.25$4.3320,000——
1988-01-15$4.19$4.2610,800——
1988-01-14$4.19$4.2627,200——
1988-01-13$4.22$4.304,000——
1988-01-12$4.22$4.2818,400——
1988-01-11$4.22$4.2830,400——
1988-01-08$4.16$4.2135,200——
1988-01-07$4.22$4.2840,800——
1988-01-06$4.25$4.3128,800——
1988-01-05$4.22$4.2882,800——
1988-01-04$4.28$4.3418,400——