Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.20 | $2.20 | 44,800 | — | — |
| 1984-12-28 | $2.17 | $2.17 | 45,600 | — | — |
| 1984-12-27 | $2.19 | $2.19 | 62,400 | — | — |
| 1984-12-26 | $2.22 | $2.22 | 39,200 | — | — |
| 1984-12-24 | $2.20 | $2.20 | 24,000 | — | — |
| 1984-12-21 | $2.20 | $2.20 | 108,800 | — | — |
| 1984-12-20 | $2.23 | $2.23 | 56,000 | — | — |
| 1984-12-19 | $2.22 | $2.22 | 162,400 | — | — |
| 1984-12-18 | $2.20 | $2.20 | 54,400 | — | — |
| 1984-12-17 | $2.20 | $2.20 | 168,000 | — | — |
| 1984-12-14 | $2.22 | $2.22 | 24,800 | — | — |
| 1984-12-13 | $2.20 | $2.20 | 20,800 | — | — |
| 1984-12-12 | $2.22 | $2.22 | 75,200 | — | — |
| 1984-12-11 | $2.16 | $2.16 | 56,000 | — | — |
| 1984-12-10 | $2.20 | $2.20 | 180,000 | — | — |
| 1984-12-07 | $2.16 | $2.16 | 28,800 | — | — |
| 1984-12-06 | $2.16 | $2.16 | 7,200 | — | — |
| 1984-12-05 | $2.17 | $2.17 | 203,200 | — | — |
| 1984-12-04 | $2.20 | $2.20 | 27,200 | — | — |
| 1984-12-03 | $2.20 | $2.20 | 46,400 | — | — |
| 1984-11-30 | $2.22 | $2.22 | 41,600 | — | — |
| 1984-11-29 | $2.20 | $2.20 | 10,400 | — | — |
| 1984-11-28 | $2.19 | $2.19 | 48,000 | — | — |
| 1984-11-27 | $2.25 | $2.25 | 14,400 | — | — |
| 1984-11-26 | $2.27 | $2.27 | 26,400 | — | — |
| 1984-11-23 | $2.22 | $2.22 | 86,400 | — | — |
| 1984-11-21 | $2.22 | $2.22 | 164,800 | — | — |
| 1984-11-20 | $2.28 | $2.28 | 17,600 | — | — |
| 1984-11-19 | $2.28 | $2.28 | 105,600 | — | — |
| 1984-11-16 | $2.33 | $2.33 | 74,400 | — | — |
| 1984-11-15 | $2.31 | $2.31 | 34,400 | — | — |
| 1984-11-14 | $2.33 | $2.33 | 36,000 | — | — |
| 1984-11-13 | $2.33 | $2.33 | 37,600 | — | — |
| 1984-11-12 | $2.36 | $2.36 | 85,600 | — | — |
| 1984-11-09 | $2.42 | $2.42 | 18,400 | — | — |
| 1984-11-08 | $2.42 | $2.42 | 112,000 | — | — |
| 1984-11-07 | $2.39 | $2.39 | 29,600 | — | — |
| 1984-11-06 | $2.44 | $2.44 | 44,000 | — | — |
| 1984-11-05 | $2.38 | $2.37 | 68,000 | — | — |
| 1984-11-02 | $2.30 | $2.30 | 62,400 | — | — |
| 1984-11-01 | $2.33 | $2.33 | 84,800 | — | — |
| 1984-10-31 | $2.27 | $2.27 | 141,600 | — | — |
| 1984-10-30 | $2.22 | $2.22 | 23,200 | — | — |
| 1984-10-29 | $2.23 | $2.23 | 4,800 | — | — |
| 1984-10-26 | $2.20 | $2.20 | 32,000 | — | — |
| 1984-10-25 | $2.22 | $2.22 | 66,400 | — | — |
| 1984-10-24 | $2.27 | $2.27 | 60,800 | — | — |
| 1984-10-23 | $2.34 | $2.34 | 72,800 | — | — |
| 1984-10-22 | $2.28 | $2.28 | 40,000 | — | — |
| 1984-10-19 | $2.31 | $2.31 | 53,600 | — | — |
| 1984-10-18 | $2.31 | $2.31 | 24,800 | — | — |
| 1984-10-17 | $2.33 | $2.33 | 24,800 | — | — |
| 1984-10-16 | $2.39 | $2.39 | 17,600 | — | — |
| 1984-10-15 | $2.34 | $2.34 | 15,200 | — | — |
| 1984-10-12 | $2.34 | $2.34 | 12,000 | — | — |
| 1984-10-11 | $2.31 | $2.31 | 32,000 | — | — |
| 1984-10-10 | $2.23 | $2.23 | 200,800 | — | — |
| 1984-10-09 | $2.23 | $2.23 | 4,000 | — | — |
| 1984-10-08 | $2.23 | $2.23 | 7,200 | — | — |
| 1984-10-05 | $2.22 | $2.22 | 15,200 | — | — |
| 1984-10-04 | $2.22 | $2.22 | 14,400 | — | — |
| 1984-10-03 | $2.20 | $2.20 | 10,400 | — | — |
| 1984-10-02 | $2.22 | $2.22 | 32,000 | — | — |
| 1984-10-01 | $2.22 | $2.22 | 135,200 | — | — |
| 1984-09-28 | $2.23 | $2.23 | 12,800 | — | — |
| 1984-09-27 | $2.22 | $2.22 | 27,200 | — | — |
| 1984-09-26 | $2.22 | $2.22 | 25,600 | — | — |
| 1984-09-25 | $2.22 | $2.22 | 41,600 | — | — |
| 1984-09-24 | $2.22 | $2.22 | 20,800 | — | — |
| 1984-09-21 | $2.23 | $2.23 | 59,200 | — | — |
| 1984-09-20 | $2.23 | $2.23 | 60,800 | — | — |
| 1984-09-19 | $2.20 | $2.20 | 25,600 | — | — |
| 1984-09-18 | $2.22 | $2.22 | 317,600 | — | — |
| 1984-09-17 | $2.20 | $2.20 | 43,200 | — | — |
| 1984-09-14 | $2.20 | $2.20 | 56,000 | — | — |
| 1984-09-13 | $2.22 | $2.22 | 38,400 | — | — |
| 1984-09-12 | $2.19 | $2.19 | 56,000 | — | — |
| 1984-09-11 | $2.22 | $2.22 | 44,800 | — | — |
| 1984-09-10 | $2.23 | $2.23 | 30,400 | — | — |
| 1984-09-07 | $2.28 | $2.28 | 8,800 | — | — |
| 1984-09-06 | $2.28 | $2.28 | 63,200 | — | — |
| 1984-09-05 | $2.22 | $2.22 | 88,800 | — | — |
| 1984-09-04 | $2.27 | $2.27 | 24,000 | — | — |
| 1984-08-31 | $2.28 | $2.28 | 21,600 | — | — |
| 1984-08-30 | $2.30 | $2.30 | 27,200 | — | — |
| 1984-08-29 | $2.38 | $2.37 | 99,200 | — | — |
| 1984-08-28 | $2.34 | $2.34 | 22,400 | — | — |
| 1984-08-27 | $2.36 | $2.36 | 12,000 | — | — |
| 1984-08-24 | $2.41 | $2.41 | 12,800 | — | — |
| 1984-08-23 | $2.38 | $2.37 | 17,600 | — | — |
| 1984-08-22 | $2.38 | $2.37 | 39,200 | — | — |
| 1984-08-21 | $2.36 | $2.36 | 49,600 | — | — |
| 1984-08-20 | $2.33 | $2.33 | 38,400 | — | — |
| 1984-08-17 | $2.33 | $2.33 | 32,000 | — | — |
| 1984-08-16 | $2.34 | $2.34 | 75,200 | — | — |
| 1984-08-15 | $2.33 | $2.33 | 92,800 | — | — |
| 1984-08-14 | $2.23 | $2.23 | 348,000 | — | — |
| 1984-08-13 | $2.14 | $2.14 | 78,400 | — | — |
| 1984-08-10 | $2.14 | $2.14 | 252,800 | — | — |
| 1984-08-09 | $2.14 | $2.14 | 120,800 | — | — |
| 1984-08-08 | $2.14 | $2.14 | 121,600 | — | — |
| 1984-08-07 | $2.19 | $2.19 | 256,800 | — | — |
| 1984-08-06 | $2.19 | $2.19 | 286,400 | — | — |
| 1984-08-03 | $2.17 | $2.17 | 338,400 | — | — |
| 1984-08-02 | $2.17 | $2.17 | 87,200 | — | — |
| 1984-08-01 | $2.16 | $2.16 | 112,000 | — | — |
| 1984-07-31 | $2.23 | $2.23 | 112,000 | — | — |
| 1984-07-30 | $2.17 | $2.17 | 84,000 | — | — |
| 1984-07-27 | $2.17 | $2.17 | 79,200 | — | — |
| 1984-07-26 | $2.17 | $2.17 | 708,800 | — | — |
| 1984-07-25 | $2.44 | $2.44 | 297,600 | — | — |
| 1984-07-24 | $2.84 | $2.84 | 148,000 | — | — |
| 1984-07-23 | $2.84 | $2.84 | 100,000 | — | — |
| 1984-07-20 | $2.92 | $2.92 | 67,200 | — | — |
| 1984-07-19 | $2.92 | $2.92 | 12,000 | — | — |
| 1984-07-18 | $2.91 | $2.91 | 56,800 | — | — |
| 1984-07-17 | $2.97 | $2.97 | 73,600 | — | — |
| 1984-07-16 | $2.97 | $2.97 | 17,600 | — | — |
| 1984-07-13 | $2.94 | $2.94 | 27,200 | — | — |
| 1984-07-12 | $2.91 | $2.91 | 4,800 | — | — |
| 1984-07-11 | $2.89 | $2.89 | 54,400 | — | — |
| 1984-07-10 | $2.91 | $2.91 | 18,400 | — | — |
| 1984-07-09 | $2.89 | $2.89 | 13,600 | — | — |
| 1984-07-06 | $2.88 | $2.87 | 12,800 | — | — |
| 1984-07-05 | $2.92 | $2.92 | 26,400 | — | — |
| 1984-07-03 | $2.91 | $2.91 | 8,800 | — | — |
| 1984-07-02 | $2.89 | $2.89 | 48,800 | — | — |
| 1984-06-29 | $2.91 | $2.91 | 53,600 | — | — |
| 1984-06-28 | $2.89 | $2.89 | 117,600 | — | — |
| 1984-06-27 | $2.86 | $2.86 | 31,200 | — | — |
| 1984-06-26 | $2.83 | $2.83 | 42,400 | — | — |
| 1984-06-25 | $2.81 | $2.81 | 60,800 | — | — |
| 1984-06-22 | $2.84 | $2.84 | 33,600 | — | — |
| 1984-06-21 | $2.88 | $2.87 | 41,600 | — | — |
| 1984-06-20 | $2.89 | $2.89 | 39,200 | — | — |
| 1984-06-19 | $2.86 | $2.86 | 22,400 | — | — |
| 1984-06-18 | $2.91 | $2.91 | 50,400 | — | — |
| 1984-06-15 | $2.89 | $2.89 | 64,800 | — | — |
| 1984-06-14 | $2.89 | $2.89 | 20,000 | — | — |
| 1984-06-13 | $2.86 | $2.86 | 17,600 | — | — |
| 1984-06-12 | $2.78 | $2.78 | 28,000 | — | — |
| 1984-06-11 | $2.75 | $2.75 | 115,200 | — | — |
| 1984-06-08 | $2.78 | $2.78 | 62,400 | — | — |
| 1984-06-07 | $2.78 | $2.78 | 72,800 | — | — |
| 1984-06-06 | $2.75 | $2.75 | 30,400 | — | — |
| 1984-06-05 | $2.70 | $2.70 | 113,600 | — | — |
| 1984-06-04 | $2.75 | $2.75 | 69,600 | — | — |
| 1984-06-01 | $2.67 | $2.67 | 72,800 | — | — |
| 1984-05-31 | $2.63 | $2.62 | 32,000 | — | — |
| 1984-05-30 | $2.66 | $2.66 | 56,000 | — | — |
| 1984-05-29 | $2.69 | $2.69 | 45,600 | — | — |
| 1984-05-25 | $2.64 | $2.64 | 26,400 | — | — |
| 1984-05-24 | $2.67 | $2.67 | 23,200 | — | — |
| 1984-05-23 | $2.69 | $2.69 | 76,000 | — | — |
| 1984-05-22 | $2.69 | $2.69 | 23,200 | — | — |
| 1984-05-21 | $2.72 | $2.72 | 55,200 | — | — |
| 1984-05-18 | $2.69 | $2.69 | 16,000 | — | — |
| 1984-05-17 | $2.69 | $2.69 | 16,000 | — | — |
| 1984-05-16 | $2.70 | $2.70 | 32,000 | — | — |
| 1984-05-15 | $2.70 | $2.70 | 36,000 | — | — |
| 1984-05-14 | $2.69 | $2.69 | 77,600 | — | — |
| 1984-05-11 | $2.88 | $2.87 | 30,400 | — | — |
| 1984-05-10 | $2.89 | $2.89 | 40,800 | — | — |
| 1984-05-09 | $2.94 | $2.94 | 65,600 | — | — |
| 1984-05-08 | $2.91 | $2.91 | 72,000 | — | — |
| 1984-05-07 | $2.94 | $2.94 | 100,800 | — | — |
| 1984-05-04 | $3.00 | $3.00 | 77,600 | — | — |
| 1984-05-03 | $2.94 | $2.94 | 83,200 | — | — |
| 1984-05-02 | $3.09 | $3.09 | 17,600 | — | — |
| 1984-05-01 | $3.03 | $3.03 | 97,600 | — | — |
| 1984-04-30 | $3.02 | $3.02 | 48,000 | — | — |
| 1984-04-27 | $2.95 | $2.95 | 80,000 | — | — |
| 1984-04-26 | $2.98 | $2.98 | 203,200 | — | — |
| 1984-04-25 | $3.02 | $3.02 | 139,200 | — | — |
| 1984-04-24 | $3.17 | $3.17 | 28,000 | — | — |
| 1984-04-23 | $3.14 | $3.14 | 64,000 | — | — |
| 1984-04-19 | $3.19 | $3.19 | 32,800 | — | — |
| 1984-04-18 | $3.08 | $3.08 | 154,400 | — | — |
| 1984-04-17 | $3.08 | $3.08 | 42,400 | — | — |
| 1984-04-16 | $3.00 | $3.00 | 9,600 | — | — |
| 1984-04-13 | $3.00 | $3.00 | 24,000 | — | — |
| 1984-04-12 | $2.97 | $2.97 | 28,000 | — | — |
| 1984-04-11 | $2.95 | $2.95 | 11,200 | — | — |
| 1984-04-10 | $2.97 | $2.97 | 91,200 | — | — |
| 1984-04-09 | $2.94 | $2.94 | 183,200 | — | — |
| 1984-04-06 | $2.95 | $2.95 | 48,800 | — | — |
| 1984-04-05 | $3.06 | $3.06 | 19,200 | — | — |
| 1984-04-04 | $3.13 | $3.13 | 42,400 | — | — |
| 1984-04-03 | $3.14 | $3.14 | 7,200 | — | — |
| 1984-04-02 | $3.14 | $3.14 | 40,000 | — | — |
| 1984-03-30 | $3.16 | $3.16 | 8,800 | — | — |
| 1984-03-29 | $3.14 | $3.14 | 32,800 | — | — |
| 1984-03-28 | $3.16 | $3.16 | 7,200 | — | — |
| 1984-03-27 | $3.13 | $3.13 | 55,200 | — | — |
| 1984-03-26 | $3.13 | $3.13 | 5,600 | — | — |
| 1984-03-23 | $3.09 | $3.09 | 32,000 | — | — |
| 1984-03-22 | $3.13 | $3.13 | 30,400 | — | — |
| 1984-03-21 | $3.17 | $3.17 | 60,800 | — | — |
| 1984-03-20 | $3.16 | $3.16 | 45,600 | — | — |
| 1984-03-19 | $3.13 | $3.13 | 84,800 | — | — |
| 1984-03-16 | $3.23 | $3.23 | 44,000 | — | — |
| 1984-03-15 | $3.22 | $3.22 | 29,600 | — | — |
| 1984-03-14 | $3.16 | $3.16 | 21,600 | — | — |
| 1984-03-13 | $3.20 | $3.20 | 51,200 | — | — |
| 1984-03-12 | $3.16 | $3.16 | 41,600 | — | — |
| 1984-03-09 | $3.06 | $3.06 | 35,200 | — | — |
| 1984-03-08 | $3.05 | $3.05 | 20,000 | — | — |
| 1984-03-07 | $2.97 | $2.97 | 106,400 | — | — |
| 1984-03-06 | $3.06 | $3.06 | 16,800 | — | — |
| 1984-03-05 | $3.06 | $3.06 | 54,400 | — | — |
| 1984-03-02 | $3.13 | $3.13 | 28,000 | — | — |
| 1984-03-01 | $3.13 | $3.13 | 18,400 | — | — |
| 1984-02-29 | $3.19 | $3.19 | 45,600 | — | — |
| 1984-02-28 | $3.23 | $3.23 | 60,800 | — | — |
| 1984-02-27 | $3.09 | $3.09 | 55,200 | — | — |
| 1984-02-24 | $3.02 | $3.02 | 82,400 | — | — |
| 1984-02-23 | $2.98 | $2.98 | 92,800 | — | — |
| 1984-02-22 | $2.97 | $2.97 | 35,200 | — | — |
| 1984-02-21 | $3.00 | $3.00 | 76,800 | — | — |
| 1984-02-17 | $2.95 | $2.95 | 53,600 | — | — |
| 1984-02-16 | $2.88 | $2.87 | 120,000 | — | — |
| 1984-02-15 | $2.84 | $2.84 | 116,800 | — | — |
| 1984-02-14 | $3.00 | $3.00 | 208,000 | — | — |
| 1984-02-13 | $2.92 | $2.92 | 82,400 | — | — |
| 1984-02-10 | $3.00 | $3.00 | 44,800 | — | — |
| 1984-02-09 | $3.06 | $3.06 | 123,200 | — | — |
| 1984-02-08 | $3.17 | $3.17 | 59,200 | — | — |
| 1984-02-07 | $3.22 | $3.22 | 50,400 | — | — |
| 1984-02-06 | $3.23 | $3.23 | 109,600 | — | — |
| 1984-02-03 | $3.30 | $3.30 | 27,200 | — | — |
| 1984-02-02 | $3.30 | $3.30 | 68,000 | — | — |
| 1984-02-01 | $3.36 | $3.36 | 25,600 | — | — |
| 1984-01-31 | $3.33 | $3.33 | 36,800 | — | — |
| 1984-01-30 | $3.31 | $3.31 | 21,600 | — | — |
| 1984-01-27 | $3.31 | $3.31 | 56,000 | — | — |
| 1984-01-26 | $3.34 | $3.34 | 32,800 | — | — |
| 1984-01-25 | $3.33 | $3.33 | 23,200 | — | — |
| 1984-01-24 | $3.36 | $3.36 | 16,000 | — | — |
| 1984-01-23 | $3.41 | $3.41 | 22,400 | — | — |
| 1984-01-20 | $3.42 | $3.42 | 57,600 | — | — |
| 1984-01-19 | $3.39 | $3.39 | 17,600 | — | — |
| 1984-01-18 | $3.45 | $3.45 | 125,600 | — | — |
| 1984-01-17 | $3.48 | $3.48 | 295,200 | — | — |
| 1984-01-16 | $3.38 | $3.37 | 65,600 | — | — |
| 1984-01-13 | $3.36 | $3.36 | 90,400 | — | — |
| 1984-01-12 | $3.39 | $3.39 | 44,000 | — | — |
| 1984-01-11 | $3.44 | $3.44 | 184,000 | — | — |
| 1984-01-10 | $3.47 | $3.47 | 15,200 | — | — |
| 1984-01-09 | $3.50 | $3.50 | 39,200 | — | — |
| 1984-01-06 | $3.52 | $3.52 | 125,600 | — | — |
| 1984-01-05 | $3.34 | $3.34 | 89,600 | — | — |
| 1984-01-04 | $3.28 | $3.28 | 25,600 | — | — |
| 1984-01-03 | $3.23 | $3.23 | 37,600 | — | — |