Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.63 | $6.19 | 114,600 | — | — |
| 1998-12-30 | $5.69 | $6.26 | 14,400 | — | — |
| 1998-12-29 | $5.79 | $6.37 | 433,500 | — | — |
| 1998-12-28 | $5.67 | $6.23 | 309,600 | — | — |
| 1998-12-24 | $5.67 | $6.23 | 13,800 | — | — |
| 1998-12-23 | $5.67 | $6.23 | 18,300 | — | — |
| 1998-12-22 | $5.75 | $6.32 | 29,700 | — | — |
| 1998-12-21 | $5.63 | $6.19 | 19,500 | — | — |
| 1998-12-18 | $5.79 | $6.37 | 73,200 | — | — |
| 1998-12-17 | $5.77 | $6.35 | 14,100 | — | — |
| 1998-12-16 | $5.81 | $6.39 | 202,500 | — | — |
| 1998-12-15 | $5.71 | $6.28 | 118,200 | — | — |
| 1998-12-14 | $5.77 | $6.35 | 21,600 | — | — |
| 1998-12-11 | $5.79 | $6.37 | 36,600 | — | — |
| 1998-12-10 | $5.75 | $6.32 | 31,500 | — | — |
| 1998-12-09 | $5.71 | $6.28 | 224,400 | — | — |
| 1998-12-08 | $5.75 | $6.32 | 62,700 | — | — |
| 1998-12-07 | $5.75 | $6.32 | 97,500 | — | — |
| 1998-12-04 | $5.63 | $6.19 | 88,200 | — | — |
| 1998-12-03 | $5.63 | $6.19 | 13,200 | — | — |
| 1998-12-02 | $5.67 | $6.23 | 28,800 | — | — |
| 1998-12-01 | $5.60 | $6.16 | 510,300 | — | — |
| 1998-11-30 | $5.56 | $6.12 | 27,300 | — | — |
| 1998-11-27 | $5.67 | $6.23 | 1,800 | — | — |
| 1998-11-25 | $5.67 | $6.23 | 1,500 | — | — |
| 1998-11-24 | $5.71 | $6.28 | 107,400 | — | — |
| 1998-11-23 | $5.77 | $6.35 | 31,200 | — | — |
| 1998-11-20 | $5.83 | $6.42 | 51,300 | — | — |
| 1998-11-19 | $5.83 | $6.42 | 18,600 | — | — |
| 1998-11-18 | $5.92 | $6.51 | 78,300 | — | — |
| 1998-11-17 | $5.79 | $6.37 | 54,000 | — | — |
| 1998-11-16 | $5.88 | $6.46 | 24,000 | — | — |
| 1998-11-13 | $5.68 | $6.24 | 138,000 | — | — |
| 1998-11-12 | $5.54 | $6.10 | 24,300 | — | — |
| 1998-11-11 | $5.72 | $6.29 | 8,100 | — | — |
| 1998-11-10 | $5.69 | $6.26 | 20,400 | — | — |
| 1998-11-09 | $5.71 | $6.28 | 22,500 | — | — |
| 1998-11-06 | $5.92 | $6.51 | 244,800 | — | — |
| 1998-11-05 | $6.02 | $6.62 | 189,000 | — | — |
| 1998-11-04 | $5.85 | $6.44 | 57,000 | — | — |
| 1998-11-03 | $5.71 | $6.28 | 72,300 | — | — |
| 1998-11-02 | $5.71 | $6.28 | 34,500 | — | — |
| 1998-10-30 | $5.71 | $6.28 | 89,400 | — | — |
| 1998-10-29 | $5.67 | $6.23 | 144,000 | — | — |
| 1998-10-28 | $5.67 | $6.23 | 52,800 | — | — |
| 1998-10-27 | $5.38 | $5.91 | 178,200 | — | — |
| 1998-10-26 | $5.81 | $6.39 | 118,200 | — | — |
| 1998-10-23 | $6.08 | $6.69 | 867,900 | — | — |
| 1998-10-22 | $5.33 | $5.87 | 143,700 | — | — |
| 1998-10-21 | $5.25 | $5.77 | 96,900 | — | — |
| 1998-10-20 | $4.90 | $5.38 | 145,800 | — | — |
| 1998-10-19 | $4.54 | $5.00 | 125,700 | — | — |
| 1998-10-16 | $4.50 | $4.95 | 156,300 | — | — |
| 1998-10-15 | $4.81 | $5.29 | 230,700 | — | — |
| 1998-10-14 | $4.31 | $4.74 | 123,900 | — | — |
| 1998-10-13 | $4.50 | $4.95 | 90,300 | — | — |
| 1998-10-12 | $4.79 | $5.27 | 199,200 | — | — |
| 1998-10-09 | $4.54 | $5.00 | 231,900 | — | — |
| 1998-10-08 | $4.25 | $4.67 | 1,163,700 | — | — |
| 1998-10-07 | $4.46 | $4.90 | 1,554,000 | — | — |
| 1998-10-06 | $4.88 | $5.36 | 704,700 | — | — |
| 1998-10-05 | $5.04 | $5.55 | 105,600 | — | — |
| 1998-10-02 | $5.42 | $5.96 | 78,600 | — | — |
| 1998-10-01 | $5.29 | $5.82 | 33,000 | — | — |
| 1998-09-30 | $5.35 | $5.89 | 78,000 | — | — |
| 1998-09-29 | $5.50 | $6.05 | 15,600 | — | — |
| 1998-09-28 | $5.50 | $6.05 | 60,600 | — | — |
| 1998-09-25 | $5.75 | $6.32 | 13,200 | — | — |
| 1998-09-24 | $5.67 | $6.23 | 41,400 | — | — |
| 1998-09-23 | $5.69 | $6.26 | 182,400 | — | — |
| 1998-09-22 | $5.64 | $6.20 | 21,600 | — | — |
| 1998-09-21 | $5.65 | $6.21 | 32,700 | — | — |
| 1998-09-18 | $5.67 | $6.23 | 21,300 | — | — |
| 1998-09-17 | $5.67 | $6.23 | 3,300 | — | — |
| 1998-09-16 | $5.46 | $6.00 | 93,900 | — | — |
| 1998-09-15 | $5.56 | $6.12 | 6,600 | — | — |
| 1998-09-14 | $5.67 | $6.23 | 17,400 | — | — |
| 1998-09-11 | $5.63 | $6.19 | 127,800 | — | — |
| 1998-09-10 | $5.33 | $5.87 | 76,800 | — | — |
| 1998-09-09 | $5.46 | $6.00 | 81,300 | — | — |
| 1998-09-08 | $5.42 | $5.96 | 193,800 | — | — |
| 1998-09-04 | $5.33 | $5.87 | 109,200 | — | — |
| 1998-09-03 | $5.38 | $5.91 | 113,100 | — | — |
| 1998-09-02 | $5.50 | $6.05 | 80,400 | — | — |
| 1998-09-01 | $5.17 | $5.68 | 83,100 | — | — |
| 1998-08-31 | $5.17 | $5.68 | 163,200 | — | — |
| 1998-08-28 | $5.67 | $6.23 | 69,300 | — | — |
| 1998-08-27 | $5.63 | $6.19 | 178,200 | — | — |
| 1998-08-26 | $5.81 | $6.39 | 308,400 | — | — |
| 1998-08-25 | $5.94 | $6.53 | 358,200 | — | — |
| 1998-08-24 | $5.98 | $6.58 | 5,700 | — | — |
| 1998-08-21 | $5.96 | $6.55 | 199,800 | — | — |
| 1998-08-20 | $6.13 | $6.74 | 119,400 | — | — |
| 1998-08-19 | $6.21 | $6.83 | 28,200 | — | — |
| 1998-08-18 | $6.27 | $6.90 | 44,100 | — | — |
| 1998-08-17 | $6.19 | $6.81 | 144,900 | — | — |
| 1998-08-14 | $6.08 | $6.69 | 40,500 | — | — |
| 1998-08-13 | $6.04 | $6.65 | 14,700 | — | — |
| 1998-08-12 | $6.08 | $6.69 | 31,500 | — | — |
| 1998-08-11 | $6.00 | $6.60 | 151,800 | — | — |
| 1998-08-10 | $6.42 | $7.06 | 247,500 | — | — |
| 1998-08-07 | $6.52 | $7.17 | 104,700 | — | — |
| 1998-08-06 | $6.25 | $6.87 | 137,400 | — | — |
| 1998-08-05 | $5.94 | $6.53 | 251,700 | — | — |
| 1998-08-04 | $5.92 | $6.51 | 85,800 | — | — |
| 1998-08-03 | $6.08 | $6.69 | 124,200 | — | — |
| 1998-07-31 | $6.38 | $7.01 | 89,400 | — | — |
| 1998-07-30 | $6.58 | $7.24 | 159,000 | — | — |
| 1998-07-29 | $6.63 | $7.29 | 58,200 | — | — |
| 1998-07-28 | $6.63 | $7.29 | 49,800 | — | — |
| 1998-07-27 | $6.83 | $7.52 | 203,400 | — | — |
| 1998-07-24 | $6.88 | $7.56 | 180,000 | — | — |
| 1998-07-23 | $6.92 | $7.61 | 54,000 | — | — |
| 1998-07-22 | $7.13 | $7.84 | 69,900 | — | — |
| 1998-07-21 | $7.25 | $7.97 | 79,200 | — | — |
| 1998-07-20 | $6.96 | $7.65 | 33,600 | — | — |
| 1998-07-17 | $6.92 | $7.61 | 10,800 | — | — |
| 1998-07-16 | $6.94 | $7.63 | 14,100 | — | — |
| 1998-07-15 | $6.96 | $7.65 | 137,700 | — | — |
| 1998-07-14 | $6.92 | $7.61 | 31,500 | — | — |
| 1998-07-13 | $6.88 | $7.56 | 42,000 | — | — |
| 1998-07-10 | $6.83 | $7.52 | 1,500 | — | — |
| 1998-07-09 | $6.83 | $7.52 | 51,600 | — | — |
| 1998-07-08 | $6.92 | $7.61 | 65,700 | — | — |
| 1998-07-07 | $6.90 | $7.58 | 10,800 | — | — |
| 1998-07-06 | $6.90 | $7.58 | 28,800 | — | — |
| 1998-07-02 | $7.00 | $7.70 | 52,500 | — | — |
| 1998-07-01 | $7.00 | $7.70 | 85,500 | — | — |
| 1998-06-30 | $6.83 | $7.52 | 49,800 | — | — |
| 1998-06-29 | $6.83 | $7.52 | 43,800 | — | — |
| 1998-06-26 | $6.92 | $7.61 | 37,500 | — | — |
| 1998-06-25 | $7.00 | $7.70 | 45,900 | — | — |
| 1998-06-24 | $6.92 | $7.61 | 26,100 | — | — |
| 1998-06-23 | $6.83 | $7.52 | 10,200 | — | — |
| 1998-06-22 | $6.83 | $7.52 | 6,300 | — | — |
| 1998-06-19 | $6.90 | $7.58 | 31,800 | — | — |
| 1998-06-18 | $6.92 | $7.61 | 18,600 | — | — |
| 1998-06-17 | $6.98 | $7.68 | 29,700 | — | — |
| 1998-06-16 | $6.92 | $7.61 | 45,000 | — | — |
| 1998-06-15 | $6.83 | $7.52 | 6,600 | — | — |
| 1998-06-12 | $7.00 | $7.70 | 30,000 | — | — |
| 1998-06-11 | $7.04 | $7.74 | 18,600 | — | — |
| 1998-06-10 | $7.08 | $7.79 | 69,300 | — | — |
| 1998-06-09 | $7.04 | $7.74 | 23,100 | — | — |
| 1998-06-08 | $7.33 | $8.07 | 40,800 | — | — |
| 1998-06-05 | $7.08 | $7.79 | 45,900 | — | — |
| 1998-06-04 | $7.17 | $7.88 | 47,700 | — | — |
| 1998-06-03 | $7.27 | $8.00 | 83,100 | — | — |
| 1998-06-02 | $7.18 | $7.89 | 143,400 | — | — |
| 1998-06-01 | $7.02 | $7.72 | 59,700 | — | — |
| 1998-05-29 | $7.08 | $7.79 | 12,900 | — | — |
| 1998-05-28 | $7.17 | $7.88 | 40,800 | — | — |
| 1998-05-27 | $7.00 | $7.70 | 66,600 | — | — |
| 1998-05-26 | $7.04 | $7.74 | 150,600 | — | — |
| 1998-05-22 | $7.04 | $7.74 | 9,600 | — | — |
| 1998-05-21 | $7.08 | $7.79 | 43,200 | — | — |
| 1998-05-20 | $7.13 | $7.84 | 37,200 | — | — |
| 1998-05-19 | $7.17 | $7.88 | 14,400 | — | — |
| 1998-05-18 | $7.04 | $7.74 | 105,600 | — | — |
| 1998-05-15 | $7.13 | $7.84 | 52,200 | — | — |
| 1998-05-14 | $7.13 | $7.84 | 845,700 | — | — |
| 1998-05-13 | $7.13 | $7.84 | 5,700 | — | — |
| 1998-05-12 | $7.27 | $8.00 | 104,400 | — | — |
| 1998-05-11 | $7.17 | $7.88 | 30,600 | — | — |
| 1998-05-08 | $7.27 | $8.00 | 1,800 | — | — |
| 1998-05-07 | $7.15 | $7.86 | 91,200 | — | — |
| 1998-05-06 | $7.19 | $7.91 | 849,000 | — | — |
| 1998-05-05 | $7.33 | $8.07 | 87,900 | — | — |
| 1998-05-04 | $7.46 | $8.20 | 222,900 | — | — |
| 1998-05-01 | $7.33 | $8.07 | 185,700 | — | — |
| 1998-04-30 | $7.13 | $7.84 | 101,700 | — | — |
| 1998-04-29 | $7.04 | $7.74 | 63,000 | — | — |
| 1998-04-28 | $7.17 | $7.88 | 113,700 | — | — |
| 1998-04-27 | $7.08 | $7.79 | 459,000 | — | — |
| 1998-04-24 | $7.63 | $8.39 | 153,300 | — | — |
| 1998-04-23 | $7.58 | $8.34 | 253,500 | — | — |
| 1998-04-22 | $7.96 | $8.75 | 262,500 | — | — |
| 1998-04-21 | $7.75 | $8.52 | 193,200 | — | — |
| 1998-04-20 | $7.42 | $8.16 | 84,900 | — | — |
| 1998-04-17 | $7.33 | $8.07 | 159,900 | — | — |
| 1998-04-16 | $7.29 | $8.02 | 6,600 | — | — |
| 1998-04-15 | $7.30 | $8.03 | 47,400 | — | — |
| 1998-04-14 | $7.33 | $8.07 | 110,100 | — | — |
| 1998-04-13 | $7.29 | $8.02 | 154,800 | — | — |
| 1998-04-09 | $7.25 | $7.97 | 206,400 | — | — |
| 1998-04-08 | $7.25 | $7.97 | 114,300 | — | — |
| 1998-04-07 | $7.25 | $7.97 | 17,700 | — | — |
| 1998-04-06 | $7.29 | $8.02 | 108,900 | — | — |
| 1998-04-03 | $7.29 | $8.02 | 354,900 | — | — |
| 1998-04-02 | $7.25 | $7.97 | 231,600 | — | — |
| 1998-04-01 | $7.19 | $7.91 | 263,700 | — | — |
| 1998-03-31 | $7.17 | $7.88 | 27,300 | — | — |
| 1998-03-30 | $7.19 | $7.91 | 218,100 | — | — |
| 1998-03-27 | $7.21 | $7.93 | 35,400 | — | — |
| 1998-03-26 | $7.21 | $7.93 | 17,700 | — | — |
| 1998-03-25 | $7.21 | $7.93 | 39,900 | — | — |
| 1998-03-24 | $7.23 | $7.95 | 110,100 | — | — |
| 1998-03-23 | $7.21 | $7.93 | 283,500 | — | — |
| 1998-03-20 | $7.29 | $8.02 | 88,800 | — | — |
| 1998-03-19 | $7.17 | $7.88 | 43,800 | — | — |
| 1998-03-18 | $7.21 | $7.93 | 154,500 | — | — |
| 1998-03-17 | $6.92 | $7.61 | 169,200 | — | — |
| 1998-03-16 | $6.75 | $7.42 | 87,000 | — | — |
| 1998-03-13 | $6.75 | $7.42 | 90,000 | — | — |
| 1998-03-12 | $6.73 | $7.40 | 45,300 | — | — |
| 1998-03-11 | $6.71 | $7.38 | 125,400 | — | — |
| 1998-03-10 | $6.79 | $7.47 | 263,700 | — | — |
| 1998-03-09 | $6.79 | $7.47 | 93,900 | — | — |
| 1998-03-06 | $6.67 | $7.33 | 22,500 | — | — |
| 1998-03-05 | $6.63 | $7.29 | 100,500 | — | — |
| 1998-03-04 | $6.67 | $7.33 | 293,700 | — | — |
| 1998-03-03 | $6.83 | $7.52 | 89,700 | — | — |
| 1998-03-02 | $6.83 | $7.52 | 85,200 | — | — |
| 1998-02-27 | $6.92 | $7.61 | 189,000 | — | — |
| 1998-02-26 | $6.92 | $7.61 | 208,200 | — | — |
| 1998-02-25 | $6.88 | $7.56 | 36,300 | — | — |
| 1998-02-24 | $6.75 | $7.42 | 44,400 | — | — |
| 1998-02-23 | $6.69 | $7.36 | 229,200 | — | — |
| 1998-02-20 | $6.58 | $7.24 | 138,600 | — | — |
| 1998-02-19 | $6.60 | $7.26 | 20,400 | — | — |
| 1998-02-18 | $6.67 | $7.33 | 162,600 | — | — |
| 1998-02-17 | $6.67 | $7.33 | 121,800 | — | — |
| 1998-02-13 | $6.67 | $7.33 | 61,200 | — | — |
| 1998-02-12 | $6.67 | $7.33 | 659,100 | — | — |
| 1998-02-11 | $6.75 | $7.42 | 159,900 | — | — |
| 1998-02-10 | $6.75 | $7.42 | 47,700 | — | — |
| 1998-02-09 | $6.71 | $7.38 | 106,500 | — | — |
| 1998-02-06 | $6.54 | $7.20 | 83,100 | — | — |
| 1998-02-05 | $6.58 | $7.24 | 447,300 | — | — |
| 1998-02-04 | $6.46 | $7.10 | 953,400 | — | — |
| 1998-02-03 | $6.50 | $7.15 | 67,200 | — | — |
| 1998-02-02 | $6.58 | $7.24 | 66,900 | — | — |
| 1998-01-30 | $6.67 | $7.33 | 37,500 | — | — |
| 1998-01-29 | $6.56 | $7.22 | 24,900 | — | — |
| 1998-01-28 | $6.56 | $7.22 | 103,800 | — | — |
| 1998-01-27 | $6.50 | $7.15 | 406,200 | — | — |
| 1998-01-26 | $6.52 | $7.17 | 12,000 | — | — |
| 1998-01-23 | $6.58 | $7.24 | 122,100 | — | — |
| 1998-01-22 | $6.54 | $7.20 | 69,600 | — | — |
| 1998-01-21 | $6.67 | $7.33 | 66,300 | — | — |
| 1998-01-20 | $6.83 | $7.52 | 171,000 | — | — |
| 1998-01-16 | $6.69 | $7.36 | 66,600 | — | — |
| 1998-01-15 | $6.56 | $7.22 | 54,300 | — | — |
| 1998-01-14 | $6.63 | $7.29 | 93,300 | — | — |
| 1998-01-13 | $6.42 | $7.06 | 397,800 | — | — |
| 1998-01-12 | $6.13 | $6.74 | 99,900 | — | — |
| 1998-01-09 | $6.00 | $6.60 | 155,100 | — | — |
| 1998-01-08 | $6.54 | $7.20 | 64,200 | — | — |
| 1998-01-07 | $6.67 | $7.33 | 66,600 | — | — |
| 1998-01-06 | $6.75 | $7.42 | 48,900 | — | — |
| 1998-01-05 | $6.67 | $7.33 | 78,300 | — | — |
| 1998-01-02 | $6.67 | $7.33 | 26,100 | — | — |