Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $3.42 | $3.42 | 31,200 | — | — |
| 1986-12-30 | $3.54 | $3.54 | 163,200 | — | — |
| 1986-12-29 | $3.58 | $3.58 | 2,700 | — | — |
| 1986-12-26 | $3.58 | $3.58 | 16,800 | — | — |
| 1986-12-24 | $3.58 | $3.58 | 5,700 | — | — |
| 1986-12-23 | $3.58 | $3.58 | 305,700 | — | — |
| 1986-12-22 | $3.46 | $3.46 | 456,300 | — | — |
| 1986-12-19 | $3.54 | $3.54 | 38,700 | — | — |
| 1986-12-18 | $3.46 | $3.46 | 70,200 | — | — |
| 1986-12-17 | $3.42 | $3.42 | 74,100 | — | — |
| 1986-12-16 | $3.50 | $3.50 | 117,300 | — | — |
| 1986-12-15 | $3.42 | $3.42 | 241,200 | — | — |
| 1986-12-12 | $3.54 | $3.54 | 158,400 | — | — |
| 1986-12-11 | $3.42 | $3.42 | 52,200 | — | — |
| 1986-12-10 | $3.46 | $3.46 | 162,000 | — | — |
| 1986-12-09 | $3.54 | $3.54 | 211,800 | — | — |
| 1986-12-08 | $3.58 | $3.58 | 407,100 | — | — |
| 1986-12-05 | $3.58 | $3.58 | 144,300 | — | — |
| 1986-12-04 | $3.54 | $3.54 | 94,200 | — | — |
| 1986-12-03 | $3.46 | $3.46 | 268,200 | — | — |
| 1986-12-02 | $3.46 | $3.46 | 287,700 | — | — |
| 1986-12-01 | $3.46 | $3.46 | 363,000 | — | — |
| 1986-11-28 | $3.42 | $3.42 | 315,600 | — | — |
| 1986-11-26 | $3.46 | $3.46 | 210,000 | — | — |