Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.46 | $0.50 | 264,300 | — | — |
| 1991-12-30 | $0.50 | $0.55 | 67,800 | — | — |
| 1991-12-27 | $0.50 | $0.55 | 136,800 | — | — |
| 1991-12-26 | $0.50 | $0.55 | 15,000 | — | — |
| 1991-12-24 | $0.50 | $0.55 | 5,700 | — | — |
| 1991-12-23 | $0.50 | $0.55 | 45,600 | — | — |
| 1991-12-20 | $0.50 | $0.55 | 185,400 | — | — |
| 1991-12-19 | $0.54 | $0.60 | 132,600 | — | — |
| 1991-12-18 | $0.54 | $0.60 | 134,100 | — | — |
| 1991-12-17 | $0.58 | $0.64 | 49,200 | — | — |
| 1991-12-16 | $0.58 | $0.64 | 34,500 | — | — |
| 1991-12-13 | $0.58 | $0.64 | 12,900 | — | — |
| 1991-12-12 | $0.58 | $0.64 | 152,100 | — | — |
| 1991-12-11 | $0.58 | $0.64 | 9,000 | — | — |
| 1991-12-10 | $0.67 | $0.73 | 43,500 | — | — |
| 1991-12-09 | $0.58 | $0.64 | 9,600 | — | — |
| 1991-12-06 | $0.67 | $0.73 | 33,600 | — | — |
| 1991-12-05 | $0.67 | $0.73 | 2,400 | — | — |
| 1991-12-04 | $0.67 | $0.73 | 8,100 | — | — |
| 1991-12-03 | $0.58 | $0.64 | 6,300 | — | — |
| 1991-12-02 | $0.67 | $0.73 | 36,300 | — | — |
| 1991-11-29 | $0.58 | $0.64 | 300 | — | — |
| 1991-11-27 | $0.63 | $0.69 | 26,100 | — | — |
| 1991-11-26 | $0.63 | $0.69 | 19,800 | — | — |
| 1991-11-25 | $0.63 | $0.69 | 8,100 | — | — |
| 1991-11-22 | $0.67 | $0.73 | 338,700 | — | — |
| 1991-11-21 | $0.63 | $0.69 | 25,200 | — | — |
| 1991-11-20 | $0.63 | $0.69 | 39,600 | — | — |
| 1991-11-19 | $0.71 | $0.78 | 3,600 | — | — |
| 1991-11-18 | $0.63 | $0.69 | 7,800 | — | — |
| 1991-11-15 | $0.67 | $0.73 | 24,000 | — | — |
| 1991-11-14 | $0.71 | $0.78 | 18,300 | — | — |
| 1991-11-13 | $0.67 | $0.73 | 9,000 | — | — |
| 1991-11-12 | $0.71 | $0.78 | 22,200 | — | — |
| 1991-11-11 | $0.63 | $0.69 | 4,500 | — | — |
| 1991-11-08 | $0.63 | $0.69 | 5,400 | — | — |
| 1991-11-07 | $0.71 | $0.78 | 3,600 | — | — |
| 1991-11-06 | $0.71 | $0.78 | 7,200 | — | — |
| 1991-11-05 | $0.67 | $0.73 | 39,300 | — | — |
| 1991-11-04 | $0.71 | $0.78 | 19,800 | — | — |
| 1991-11-01 | $0.71 | $0.78 | 3,000 | — | — |
| 1991-10-31 | $0.71 | $0.78 | 2,100 | — | — |
| 1991-10-30 | $0.71 | $0.78 | 3,000 | — | — |
| 1991-10-29 | $0.71 | $0.78 | 73,800 | — | — |
| 1991-10-28 | $0.63 | $0.69 | 5,700 | — | — |
| 1991-10-25 | $0.71 | $0.78 | 3,000 | — | — |
| 1991-10-24 | $0.71 | $0.78 | 9,900 | — | — |
| 1991-10-23 | $0.71 | $0.78 | 15,300 | — | — |
| 1991-10-22 | $0.69 | $0.76 | 9,300 | — | — |
| 1991-10-21 | $0.63 | $0.69 | 2,100 | — | — |
| 1991-10-18 | $0.71 | $0.78 | 2,700 | — | — |
| 1991-10-17 | $0.63 | $0.69 | 1,200 | — | — |
| 1991-10-16 | $0.67 | $0.73 | 17,400 | — | — |
| 1991-10-15 | $0.67 | $0.73 | 3,000 | — | — |
| 1991-10-14 | $0.67 | $0.73 | 900 | — | — |
| 1991-10-11 | $0.67 | $0.73 | 600 | — | — |
| 1991-10-10 | $0.67 | $0.73 | 12,900 | — | — |
| 1991-10-09 | $0.67 | $0.73 | 10,800 | — | — |
| 1991-10-08 | $0.71 | $0.78 | 5,700 | — | — |
| 1991-10-07 | $0.71 | $0.78 | 0 | — | — |
| 1991-10-04 | $0.71 | $0.78 | 3,600 | — | — |
| 1991-10-03 | $0.71 | $0.78 | 10,500 | — | — |
| 1991-10-02 | $0.67 | $0.73 | 39,300 | — | — |
| 1991-10-01 | $0.71 | $0.78 | 45,900 | — | — |
| 1991-09-30 | $0.67 | $0.73 | 1,800 | — | — |
| 1991-09-27 | $0.67 | $0.73 | 27,000 | — | — |
| 1991-09-26 | $0.67 | $0.73 | 6,000 | — | — |
| 1991-09-25 | $0.67 | $0.73 | 35,400 | — | — |
| 1991-09-24 | $0.67 | $0.73 | 9,600 | — | — |
| 1991-09-23 | $0.75 | $0.82 | 3,000 | — | — |
| 1991-09-20 | $0.71 | $0.78 | 33,000 | — | — |
| 1991-09-19 | $0.79 | $0.87 | 11,400 | — | — |
| 1991-09-18 | $0.79 | $0.87 | 24,600 | — | — |
| 1991-09-17 | $0.75 | $0.82 | 3,600 | — | — |
| 1991-09-16 | $0.75 | $0.82 | 32,400 | — | — |
| 1991-09-13 | $0.75 | $0.82 | 16,800 | — | — |
| 1991-09-12 | $0.75 | $0.82 | 300 | — | — |
| 1991-09-11 | $0.75 | $0.82 | 5,400 | — | — |
| 1991-09-10 | $0.75 | $0.82 | 90,000 | — | — |
| 1991-09-09 | $0.83 | $0.92 | 600 | — | — |
| 1991-09-06 | $0.83 | $0.92 | 30,300 | — | — |
| 1991-09-05 | $0.75 | $0.82 | 7,200 | — | — |
| 1991-09-04 | $0.83 | $0.92 | 78,300 | — | — |
| 1991-09-03 | $0.79 | $0.87 | 0 | — | — |
| 1991-08-30 | $0.79 | $0.87 | 36,600 | — | — |
| 1991-08-29 | $0.75 | $0.82 | 0 | — | — |
| 1991-08-28 | $0.75 | $0.82 | 10,500 | — | — |
| 1991-08-27 | $0.83 | $0.92 | 0 | — | — |
| 1991-08-26 | $0.83 | $0.92 | 2,100 | — | — |
| 1991-08-23 | $0.79 | $0.87 | 0 | — | — |
| 1991-08-22 | $0.79 | $0.87 | 1,500 | — | — |
| 1991-08-21 | $0.75 | $0.82 | 19,500 | — | — |
| 1991-08-20 | $0.75 | $0.82 | 60,000 | — | — |
| 1991-08-19 | $0.79 | $0.87 | 5,400 | — | — |
| 1991-08-16 | $0.75 | $0.82 | 3,300 | — | — |
| 1991-08-15 | $0.79 | $0.87 | 6,300 | — | — |
| 1991-08-14 | $0.75 | $0.82 | 2,100 | — | — |
| 1991-08-13 | $0.75 | $0.82 | 9,900 | — | — |
| 1991-08-12 | $0.71 | $0.78 | 1,200 | — | — |
| 1991-08-09 | $0.83 | $0.92 | 0 | — | — |
| 1991-08-08 | $0.83 | $0.92 | 16,500 | — | — |
| 1991-08-07 | $0.75 | $0.82 | 900 | — | — |
| 1991-08-06 | $0.75 | $0.82 | 3,300 | — | — |
| 1991-08-05 | $0.83 | $0.92 | 13,800 | — | — |
| 1991-08-02 | $0.75 | $0.82 | 0 | — | — |
| 1991-08-01 | $0.75 | $0.82 | 10,800 | — | — |
| 1991-07-31 | $0.77 | $0.85 | 27,300 | — | — |
| 1991-07-30 | $0.83 | $0.92 | 2,700 | — | — |
| 1991-07-29 | $0.79 | $0.87 | 37,800 | — | — |
| 1991-07-26 | $0.79 | $0.87 | 33,000 | — | — |
| 1991-07-25 | $0.75 | $0.82 | 77,100 | — | — |
| 1991-07-24 | $0.71 | $0.78 | 20,400 | — | — |
| 1991-07-23 | $0.71 | $0.78 | 6,000 | — | — |
| 1991-07-22 | $0.67 | $0.73 | 39,000 | — | — |
| 1991-07-19 | $0.75 | $0.82 | 3,000 | — | — |
| 1991-07-18 | $0.67 | $0.73 | 300 | — | — |
| 1991-07-17 | $0.67 | $0.73 | 5,700 | — | — |
| 1991-07-16 | $0.75 | $0.82 | 1,200 | — | — |
| 1991-07-15 | $0.67 | $0.73 | 2,400 | — | — |
| 1991-07-12 | $0.67 | $0.73 | 10,500 | — | — |
| 1991-07-11 | $0.67 | $0.73 | 7,500 | — | — |
| 1991-07-10 | $0.67 | $0.73 | 19,200 | — | — |
| 1991-07-09 | $0.75 | $0.82 | 22,500 | — | — |
| 1991-07-08 | $0.75 | $0.82 | 21,300 | — | — |
| 1991-07-05 | $0.71 | $0.78 | 11,100 | — | — |
| 1991-07-03 | $0.67 | $0.73 | 1,800 | — | — |
| 1991-07-02 | $0.67 | $0.73 | 3,600 | — | — |
| 1991-07-01 | $0.71 | $0.78 | 0 | — | — |
| 1991-06-28 | $0.71 | $0.78 | 12,900 | — | — |
| 1991-06-27 | $0.75 | $0.82 | 17,400 | — | — |
| 1991-06-26 | $0.67 | $0.73 | 28,200 | — | — |
| 1991-06-25 | $0.75 | $0.82 | 25,500 | — | — |
| 1991-06-24 | $0.83 | $0.92 | 11,100 | — | — |
| 1991-06-21 | $0.79 | $0.87 | 4,500 | — | — |
| 1991-06-20 | $0.83 | $0.92 | 17,400 | — | — |
| 1991-06-19 | $0.79 | $0.87 | 15,600 | — | — |
| 1991-06-18 | $0.88 | $0.96 | 80,700 | — | — |
| 1991-06-17 | $0.85 | $0.94 | 78,300 | — | — |
| 1991-06-14 | $0.88 | $0.96 | 9,000 | — | — |
| 1991-06-13 | $0.92 | $1.01 | 29,100 | — | — |
| 1991-06-12 | $0.92 | $1.01 | 65,100 | — | — |
| 1991-06-11 | $0.92 | $1.01 | 114,600 | — | — |
| 1991-06-10 | $1.04 | $1.15 | 0 | — | — |
| 1991-06-07 | $1.04 | $1.15 | 10,800 | — | — |
| 1991-06-06 | $1.00 | $1.10 | 41,400 | — | — |
| 1991-06-05 | $1.04 | $1.15 | 16,500 | — | — |
| 1991-06-04 | $1.04 | $1.15 | 58,200 | — | — |
| 1991-06-03 | $1.00 | $1.10 | 23,700 | — | — |
| 1991-05-31 | $1.00 | $1.10 | 163,500 | — | — |
| 1991-05-30 | $1.00 | $1.10 | 260,700 | — | — |
| 1991-05-29 | $0.96 | $1.05 | 51,600 | — | — |
| 1991-05-28 | $0.96 | $1.05 | 59,100 | — | — |
| 1991-05-24 | $0.88 | $0.96 | 300 | — | — |
| 1991-05-23 | $0.96 | $1.05 | 36,900 | — | — |
| 1991-05-22 | $0.96 | $1.05 | 2,400 | — | — |
| 1991-05-21 | $0.88 | $0.96 | 5,100 | — | — |
| 1991-05-20 | $0.88 | $0.96 | 12,300 | — | — |
| 1991-05-17 | $0.96 | $1.05 | 3,600 | — | — |
| 1991-05-16 | $0.88 | $0.96 | 15,000 | — | — |
| 1991-05-15 | $0.88 | $0.96 | 32,700 | — | — |
| 1991-05-14 | $0.92 | $1.01 | 96,000 | — | — |
| 1991-05-13 | $0.96 | $1.05 | 600 | — | — |
| 1991-05-10 | $0.96 | $1.05 | 8,400 | — | — |
| 1991-05-09 | $0.96 | $1.05 | 8,100 | — | — |
| 1991-05-08 | $0.96 | $1.05 | 6,600 | — | — |
| 1991-05-07 | $0.88 | $0.96 | 6,600 | — | — |
| 1991-05-06 | $0.96 | $1.05 | 16,500 | — | — |
| 1991-05-03 | $0.96 | $1.05 | 91,200 | — | — |
| 1991-05-02 | $1.00 | $1.10 | 29,400 | — | — |
| 1991-05-01 | $0.92 | $1.01 | 12,900 | — | — |
| 1991-04-30 | $1.00 | $1.10 | 8,700 | — | — |
| 1991-04-29 | $0.96 | $1.05 | 17,700 | — | — |
| 1991-04-26 | $1.04 | $1.15 | 100,200 | — | — |
| 1991-04-25 | $0.96 | $1.05 | 159,900 | — | — |
| 1991-04-24 | $0.96 | $1.05 | 87,600 | — | — |
| 1991-04-23 | $0.92 | $1.01 | 67,500 | — | — |
| 1991-04-22 | $0.92 | $1.01 | 171,600 | — | — |
| 1991-04-19 | $1.00 | $1.10 | 13,800 | — | — |
| 1991-04-18 | $1.00 | $1.10 | 26,400 | — | — |
| 1991-04-17 | $0.96 | $1.05 | 60,300 | — | — |
| 1991-04-16 | $0.96 | $1.05 | 98,400 | — | — |
| 1991-04-15 | $0.96 | $1.05 | 9,900 | — | — |
| 1991-04-12 | $1.04 | $1.15 | 26,400 | — | — |
| 1991-04-11 | $1.04 | $1.15 | 30,900 | — | — |
| 1991-04-10 | $1.00 | $1.10 | 105,900 | — | — |
| 1991-04-09 | $1.04 | $1.15 | 255,600 | — | — |
| 1991-04-08 | $1.00 | $1.10 | 146,700 | — | — |
| 1991-04-05 | $0.88 | $0.96 | 71,400 | — | — |
| 1991-04-04 | $0.83 | $0.92 | 33,300 | — | — |
| 1991-04-03 | $0.79 | $0.87 | 12,900 | — | — |
| 1991-04-02 | $0.67 | $0.73 | 42,300 | — | — |
| 1991-04-01 | $0.71 | $0.78 | 8,400 | — | — |
| 1991-03-28 | $0.67 | $0.73 | 60,000 | — | — |
| 1991-03-27 | $0.67 | $0.73 | 13,200 | — | — |
| 1991-03-26 | $0.67 | $0.73 | 0 | — | — |
| 1991-03-25 | $0.67 | $0.73 | 1,500 | — | — |
| 1991-03-22 | $0.56 | $0.62 | 411,300 | — | — |
| 1991-03-21 | $0.58 | $0.64 | 1,200 | — | — |
| 1991-03-20 | $0.56 | $0.62 | 25,500 | — | — |
| 1991-03-19 | $0.50 | $0.55 | 11,700 | — | — |
| 1991-03-18 | $0.56 | $0.62 | 15,000 | — | — |
| 1991-03-15 | $0.52 | $0.57 | 0 | — | — |
| 1991-03-14 | $0.52 | $0.57 | 23,100 | — | — |
| 1991-03-13 | $0.50 | $0.55 | 11,100 | — | — |
| 1991-03-12 | $0.56 | $0.62 | 17,400 | — | — |
| 1991-03-11 | $0.58 | $0.64 | 25,800 | — | — |
| 1991-03-08 | $0.58 | $0.64 | 6,600 | — | — |
| 1991-03-07 | $0.58 | $0.64 | 129,000 | — | — |
| 1991-03-06 | $0.50 | $0.55 | 6,600 | — | — |
| 1991-03-05 | $0.54 | $0.60 | 16,500 | — | — |
| 1991-03-04 | $0.58 | $0.64 | 9,900 | — | — |
| 1991-03-01 | $0.54 | $0.60 | 29,700 | — | — |
| 1991-02-28 | $0.58 | $0.64 | 13,800 | — | — |
| 1991-02-27 | $0.58 | $0.64 | 25,500 | — | — |
| 1991-02-26 | $0.46 | $0.50 | 7,500 | — | — |
| 1991-02-25 | $0.50 | $0.55 | 27,000 | — | — |
| 1991-02-22 | $0.54 | $0.60 | 20,400 | — | — |
| 1991-02-21 | $0.58 | $0.64 | 0 | — | — |
| 1991-02-20 | $0.58 | $0.64 | 143,700 | — | — |
| 1991-02-19 | $0.50 | $0.55 | 27,300 | — | — |
| 1991-02-15 | $0.54 | $0.60 | 11,700 | — | — |
| 1991-02-14 | $0.58 | $0.64 | 15,000 | — | — |
| 1991-02-13 | $0.54 | $0.60 | 15,900 | — | — |
| 1991-02-12 | $0.58 | $0.64 | 30,600 | — | — |
| 1991-02-11 | $0.58 | $0.64 | 67,500 | — | — |
| 1991-02-08 | $0.63 | $0.69 | 14,400 | — | — |
| 1991-02-07 | $0.54 | $0.60 | 122,700 | — | — |
| 1991-02-06 | $0.58 | $0.64 | 140,700 | — | — |
| 1991-02-05 | $0.58 | $0.64 | 138,600 | — | — |
| 1991-02-04 | $0.71 | $0.78 | 18,900 | — | — |
| 1991-02-01 | $0.63 | $0.69 | 16,500 | — | — |
| 1991-01-31 | $0.67 | $0.73 | 0 | — | — |
| 1991-01-30 | $0.67 | $0.73 | 19,200 | — | — |
| 1991-01-29 | $0.71 | $0.78 | 45,000 | — | — |
| 1991-01-28 | $0.67 | $0.73 | 24,900 | — | — |
| 1991-01-25 | $0.71 | $0.78 | 33,000 | — | — |
| 1991-01-24 | $0.63 | $0.69 | 30,600 | — | — |
| 1991-01-23 | $0.63 | $0.69 | 3,900 | — | — |
| 1991-01-22 | $0.63 | $0.69 | 225,000 | — | — |
| 1991-01-21 | $0.58 | $0.64 | 31,500 | — | — |
| 1991-01-18 | $0.63 | $0.69 | 4,800 | — | — |
| 1991-01-17 | $0.63 | $0.69 | 13,500 | — | — |
| 1991-01-16 | $0.58 | $0.64 | 87,600 | — | — |
| 1991-01-15 | $0.63 | $0.69 | 71,100 | — | — |
| 1991-01-14 | $0.65 | $0.71 | 91,500 | — | — |
| 1991-01-11 | $0.71 | $0.78 | 3,000 | — | — |
| 1991-01-10 | $0.67 | $0.73 | 30,000 | — | — |
| 1991-01-09 | $0.67 | $0.73 | 43,500 | — | — |
| 1991-01-08 | $0.69 | $0.76 | 31,500 | — | — |
| 1991-01-07 | $0.71 | $0.78 | 12,000 | — | — |
| 1991-01-04 | $0.71 | $0.78 | 109,200 | — | — |
| 1991-01-03 | $0.67 | $0.73 | 115,200 | — | — |
| 1991-01-02 | $0.71 | $0.78 | 11,100 | — | — |